Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1100 0.1100 0.1050 0.1050 414,400 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1100 0.0800 0.1050 2,717,412 -0.01(-4.55%)
Jan 27, 2022 0.1050 0.1100 0.1050 0.1100 69,000 +0.01(+4.76%)
Jan 26, 2022 0.1050 0.1050 0.1000 0.1050 21,920 +0.00(+5.00%)
Jan 25, 2022 0.1050 0.1050 0.1000 0.1000 86,800 -0.00(-4.76%)
Jan 24, 2022 0.1100 0.1100 0.1050 0.1050 197,500 -0.01(-4.55%)
Jan 21, 2022 0.1100 0.1100 0.1000 0.1100 199,759 +0.01(+6.80%)
Jan 20, 2022 0.1100 0.1100 0.1000 0.1030 191,000 -0.00(-1.90%)
Jan 19, 2022 0.1150 0.1150 0.1050 0.1050 109,200 -0.01(-4.55%)
Jan 18, 2022 0.1100 0.1100 0.1050 0.1100 161,350 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 6,750 +0.00(+0.00%)
Jan 14, 2022 0.1150 0.1150 0.1100 0.1100 45,000 +0.01(+4.76%)
Jan 13, 2022 0.0900 0.1200 0.0900 0.1050 343,476 +0.01(+16.67%)
Jan 12, 2022 0.0900 0.0900 0.0900 0.0900 147,050 +0.00(+5.88%)
Jan 11, 2022 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 04, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0850 0.0900 12,500 +0.00(+0.00%)
Dec 29, 2021 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0850 0.0900 43,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0900 0.0800 0.0900 66,500 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Dec 17, 2021 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 3,192 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0950 68,000 +0.00(+0.00%)
Dec 13, 2021 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0950 0.0900 0.0950 197,000 +0.01(+5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0850 44,500 +0.00(+0.00%)
Dec 02, 2021 0.0950 0.0950 0.0750 0.0850 340,000 -0.00(-5.56%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 30, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.0950 0.0950 35,000 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.1000 0.0950 0.0950 94,200 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 224,000 +0.01(+5.56%)
Nov 23, 2021 0.0950 0.0950 0.0900 0.0900 2,038 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Nov 19, 2021 0.0900 0.0950 0.0850 0.0950 78,000 +0.01(+5.56%)
Nov 18, 2021 0.0900 0.0900 0.0850 0.0900 10,215 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 15, 2021 0.0950 0.0950 0.0800 0.0900 61,250 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0900 0.0900 111,000 -0.01(-5.26%)
Nov 11, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 10, 2021 0.0800 0.0900 32,200 -0.01(-5.26%)
Nov 09, 2021 0.0850 0.0950 0.0850 0.0950 22,900 +0.01(+5.56%)
Nov 08, 2021 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Nov 05, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0850 0.0800 0.0850 33,175 +0.01(+6.25%)
Nov 03, 2021 0.0800 0.0800 0.0750 0.0800 105,000 -0.01(-5.88%)
Nov 02, 2021 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.