Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4400	0.4400	0.4100	0.4150	36,000	-0.01(-1.19%)
Oct 28, 2016	0.4400	0.4400	0.4200	0.4200	2,250	-0.02(-4.55%)
Oct 27, 2016	0.4400	0.4400	0.4400	0.4400	1,000	+0.02(+4.76%)
Oct 26, 2016	0.4400	0.4400	0.4200	0.4200	6,500	-0.01(-2.33%)
Oct 25, 2016	0.4300	0.4300	0.4100	0.4300	33,500	+0.02(+3.61%)
Oct 24, 2016	0.4350	0.4350	0.4150	0.4150	70,700	-0.03(-5.68%)
Oct 21, 2016	0.4400	0.4400	0.4300	0.4400	5,870	+0.00(+0.00%)
Oct 20, 2016	0.4100	0.4400	0.4100	0.4400	54,200	+0.01(+2.33%)
Oct 19, 2016	0.4300	0.4300	0.4200	0.4300	63,300	+0.00(+0.00%)
Oct 18, 2016	0.4250	0.4300	0.4000	0.4300	343,150	+0.02(+6.17%)
Oct 17, 2016	0.4550	0.4550	0.4000	0.4050	155,000	-0.03(-6.90%)
Oct 14, 2016	0.4400	0.4400	0.4200	0.4350	136,000	+0.00(+0.00%)
Oct 13, 2016	0.4400	0.4400	0.4350	0.4350	1,000	+0.02(+3.57%)
Oct 12, 2016	0.4400	0.4400	0.4200	0.4200	23,771	-0.02(-4.55%)
Oct 11, 2016	0.4400	0.4400	0.4050	0.4400	33,000	+0.00(+0.00%)
Oct 07, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 06, 2016	0.4600	0.4600	0.4400	0.4400	2,500	+0.00(+0.00%)
Oct 05, 2016	0.4600	0.4600	0.4400	0.4400	1,625	+0.00(+0.00%)
Oct 04, 2016	0.4500	0.4500	0.4400	0.4400	7,500	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.