Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0850	0.0850	0.0850	0.0850	23,499	-0.00(-5.56%)
Nov 28, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Nov 27, 2019	0.0850	0.0850	0.0850	0.0850	22,000	-0.00(-5.56%)
Nov 25, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 22, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Nov 15, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Nov 13, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 12, 2019	0.1000	0.1000	0.1000	0.1000	23,500	+0.00(+0.00%)
Nov 11, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 08, 2019	0.1000	0.1000	0.0900	0.1000	70,826	-0.00(-4.76%)
Nov 07, 2019	0.1050	0.1050	0.0950	0.1050	232,500	+0.00(+0.00%)
Nov 06, 2019	0.1050	0.1050	0.0950	0.1050	53,000	+0.00(+0.00%)
Nov 05, 2019	0.1050	0.1050	0.0950	0.1050	27,000	-0.01(-4.55%)
Nov 04, 2019	0.1000	0.1100	0.1000	0.1100	40,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.