Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.0950 0.0950 35,000 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.1000 0.0950 0.0950 94,200 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 224,000 +0.01(+5.56%)
Nov 23, 2021 0.0950 0.0950 0.0900 0.0900 2,038 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Nov 19, 2021 0.0900 0.0950 0.0850 0.0950 78,000 +0.01(+5.56%)
Nov 18, 2021 0.0900 0.0900 0.0850 0.0900 10,215 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 15, 2021 0.0950 0.0950 0.0800 0.0900 61,250 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0900 0.0900 111,000 -0.01(-5.26%)
Nov 11, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 10, 2021 0.0800 0.0900 32,200 -0.01(-5.26%)
Nov 09, 2021 0.0850 0.0950 0.0850 0.0950 22,900 +0.01(+5.56%)
Nov 08, 2021 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Nov 05, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0850 0.0800 0.0850 33,175 +0.01(+6.25%)
Nov 03, 2021 0.0800 0.0800 0.0750 0.0800 105,000 -0.01(-5.88%)
Nov 02, 2021 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.