Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3600	0.3700	0.3600	0.3700	52,500	+0.00(+0.00%)
Feb 27, 2013	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Feb 26, 2013	0.3700	0.3700	0.3700	0.3700	7,857	-0.01(-2.63%)
Feb 22, 2013	0.3700	0.3800	0.3700	0.3800	65,300	+0.01(+2.70%)
Feb 21, 2013	0.3500	0.3700	0.3500	0.3700	14,000	+0.02(+5.71%)
Feb 20, 2013	0.3500	0.3500	0.3500	0.3500	285	-0.03(-7.89%)
Feb 19, 2013	0.3800	0.3800	0.3500	0.3800	45,500	+0.00(+0.00%)
Feb 15, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 14, 2013	0.3750	0.3800	0.3500	0.3800	89,956	+0.01(+1.33%)
Feb 13, 2013	0.3650	0.3750	0.3600	0.3750	74,400	+0.01(+2.74%)
Feb 12, 2013	0.3750	0.3750	0.3600	0.3650	177,000	-0.02(-3.95%)
Feb 11, 2013	0.3650	0.3800	0.3650	0.3800	19,000	+0.00(+0.00%)
Feb 08, 2013	0.3800	0.3800	0.3800	0.3800	46,000	+0.02(+5.56%)
Feb 07, 2013	0.3700	0.3700	0.3600	0.3600	70,000	-0.03(-6.49%)
Feb 06, 2013		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
Feb 04, 2013	0.3700	0.3700	0.3700	0.3700	46,000	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.