Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5200	0.5200	0.5100	0.5200	9,400	-0.01(-1.89%)
Feb 26, 2015	0.5100	0.5300	0.5100	0.5300	79,000	+0.04(+8.16%)
Feb 25, 2015	0.4900	0.4900	0.4700	0.4900	76,417	+0.00(+0.00%)
Feb 24, 2015	0.4700	0.4900	0.4700	0.4900	7,500	+0.00(+0.00%)
Feb 23, 2015	0.4850	0.4900	0.4700	0.4900	32,000	-0.01(-2.00%)
Feb 20, 2015	0.4850	0.5000	0.4850	0.5000	2,500	-0.01(-1.96%)
Feb 19, 2015	0.5000	0.5100	0.5000	0.5100	10,920	+0.00(+0.00%)
Feb 17, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 13, 2015		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Feb 12, 2015	0.5000	0.5200	0.4800	0.5200	92,285	+0.01(+1.96%)
Feb 11, 2015	0.4800	0.5200	0.4800	0.5100	70,200	+0.03(+6.25%)
Feb 10, 2015	0.4750	0.4800	0.4750	0.4800	11,500	+0.01(+1.05%)
Feb 09, 2015	0.4750	0.4800	0.4500	0.4750	93,400	+0.01(+1.06%)
Feb 06, 2015	0.4700	0.4700	0.4700	0.4700	800	+0.00(+1.08%)
Feb 05, 2015	0.4700	0.4800	0.4650	0.4650	57,130	+0.02(+4.49%)
Feb 04, 2015	0.4700	0.4700	0.4450	0.4450	99,800	-0.03(-6.32%)
Feb 03, 2015	0.4750	0.4750	0.4750	0.4750	5,700	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.