Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4300 0.4300 0.4100 0.4300 290,111 +0.00(+0.00%)
Mar 29, 2012 0.4300 0.4300 0.4300 0.4300 23,000 +0.00(+0.00%)
Mar 28, 2012 0.4400 0.4400 0.4300 0.4300 35,500 -0.02(-4.44%)
Mar 27, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2012 0.4500 0.4600 0.4500 0.4500 51,300 +0.00(+0.00%)
Mar 23, 2012 0.4500 0.4500 0.4500 0.4500 37,500 +0.00(+0.00%)
Mar 22, 2012 0.4700 0.4700 0.4500 0.4500 417,500 +0.00(+0.00%)
Mar 21, 2012 0.4700 0.4700 0.4500 0.4500 492,703 -0.02(-4.26%)
Mar 20, 2012 0.4700 0.4700 0.4700 0.4700 18,500 -0.01(-2.08%)
Mar 19, 2012 0.4900 0.4900 0.4800 0.4800 45,000 +0.03(+6.67%)
Mar 16, 2012 0.4900 0.4900 0.4500 0.4500 464,407 -0.03(-6.25%)
Mar 15, 2012 0.4950 0.4950 0.4800 0.4800 16,500 -0.02(-3.03%)
Mar 14, 2012 0.5000 0.5000 0.4700 0.4950 141,000 +0.03(+5.32%)
Mar 13, 2012 0.4900 0.5100 0.4700 0.4700 153,200 -0.02(-4.08%)
Mar 12, 2012 0.5000 0.5100 0.4900 0.4900 219,217 +0.00(+0.00%)
Mar 09, 2012 0.4900 0.4950 0.4800 0.4900 109,072 -0.01(-1.01%)
Mar 08, 2012 0.4950 0.4950 0.4900 0.4950 4,500 +0.01(+1.02%)
Mar 07, 2012 0.4900 0.4900 0.4600 0.4900 33,571 +0.00(+0.00%)
Mar 06, 2012 0.5200 0.5200 0.4300 0.4900 223,171 -0.04(-7.55%)
Mar 05, 2012 0.5400 0.5400 0.5300 0.5300 69,370 -0.01(-1.85%)
Mar 02, 2012 0.5600 0.5600 0.5400 0.5400 55,754 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.