Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.4800	0.4800	0.4800	0.4800	4,500	+0.01(+2.13%)
Mar 29, 2016		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Mar 28, 2016	0.4500	0.4800	0.4500	0.4800	54,500	+0.05(+12.94%)
Mar 24, 2016		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Mar 23, 2016	0.4250	0.4250	0.4200	0.4200	33,000	-0.03(-6.67%)
Mar 22, 2016	0.4200	0.4500	0.4150	0.4500	97,372	+0.03(+7.14%)
Mar 21, 2016	0.4300	0.4300	0.4200	0.4200	19,500	-0.02(-3.45%)
Mar 18, 2016	0.4350	0.4350	0.4350	0.4350	9,500	+0.01(+1.16%)
Mar 17, 2016	0.4400	0.4400	0.4300	0.4300	19,000	+0.00(+0.00%)
Mar 16, 2016	0.4300	0.4300	0.4300	0.4300	5,000	-0.05(-10.42%)
Mar 15, 2016	0.4800	0.4800	0.4800	0.4800	42,000	-0.02(-4.00%)
Mar 14, 2016	0.4500	0.5000	0.4450	0.5000	89,000	+0.05(+11.11%)
Mar 10, 2016		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Mar 08, 2016		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Mar 07, 2016	0.4500	0.4600	0.4500	0.4600	315,000	+0.00(+0.00%)
Mar 03, 2016		0.4600	0.4600	0.4600	0	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.