Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 26, 2019	0.1350	0.1400	0.1250	0.1400	39,500	+0.00(+0.00%)
Apr 25, 2019	0.1450	0.1450	0.1400	0.1400	3,000	+0.00(+0.00%)
Apr 24, 2019	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Apr 23, 2019	0.1400	0.1400	0.1400	0.1400	3,100	+0.01(+3.70%)
Apr 22, 2019	0.1400	0.1400	0.1350	0.1350	9,500	+0.00(+0.00%)
Apr 18, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 17, 2019	0.1350	0.1350	0.1300	0.1300	28,572	-0.01(-3.70%)
Apr 15, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 12, 2019	0.1350	0.1400	0.1350	0.1400	7,000	+0.01(+3.70%)
Apr 11, 2019	0.1400	0.1450	0.1350	0.1350	36,000	+0.01(+3.85%)
Apr 10, 2019	0.1450	0.1450	0.1300	0.1300	45,142	-0.02(-13.33%)
Apr 08, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 05, 2019	0.1550	0.1550	0.1450	0.1450	52,233	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.