Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0550	0.0600	0.0550	0.0550	147,500	+0.00(+0.00%)
May 28, 2021	0.0600	0.0600	0.0500	0.0550	119,900	-0.00(-8.33%)
May 27, 2021	0.0550	0.0600	0.0550	0.0600	7,000	+0.00(+9.09%)
May 26, 2021	0.0600	0.0600	0.0550	0.0550	66,821	+0.00(+0.00%)
May 25, 2021	0.0600	0.0600	0.0550	0.0550	189,000	+0.00(+0.00%)
May 21, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 20, 2021	0.0550	0.0600	0.0550	0.0600	80,500	+0.00(+9.09%)
May 19, 2021	0.0600	0.0600	0.0550	0.0550	133,750	-0.00(-8.33%)
May 18, 2021	0.0550	0.0600	0.0550	0.0600	331,100	+0.01(+20.00%)
May 17, 2021	0.0550	0.0550	0.0500	0.0500	104,600	-0.00(-9.09%)
May 14, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
May 13, 2021	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
May 12, 2021	0.0500	0.0550	0.0500	0.0500	84,000	+0.00(+0.00%)
May 11, 2021	0.0550	0.0550	0.0450	0.0500	540,000	+0.00(+0.00%)
May 10, 2021	0.0550	0.0550	0.0500	0.0500	259,000	-0.00(-9.09%)
May 07, 2021	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
May 06, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
May 05, 2021	0.0550	0.0550	0.0550	0.0550	119,500	+0.00(+0.00%)
May 04, 2021	0.0550	0.0550	0.0550	0.0550	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.