Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jul 28, 2016 0.4350 0.4400 0.4200 0.4300 74,075 -0.01(-2.27%)
Jul 26, 2016 0.4400 0.4400 0.4400 315 +0.00(+0.00%)
Jul 22, 2016 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jul 18, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 15, 2016 0.4500 0.4600 0.4500 0.4600 6,865 +0.00(+0.00%)
Jul 14, 2016 0.4400 0.4600 0.4400 0.4600 16,000 +0.00(+0.00%)
Jul 13, 2016 0.4600 0.4600 0.4300 0.4600 16,500 +0.01(+2.22%)
Jul 12, 2016 0.4500 0.4500 0.4500 0.4500 6,000 -0.01(-2.17%)
Jul 11, 2016 0.4600 0.4600 0.4600 0.4600 25,000 +0.00(+0.00%)
Jul 08, 2016 0.4350 0.4600 0.4350 0.4600 8,000 +0.00(+0.00%)
Jul 07, 2016 0.4350 0.4350 0.4350 0.4600 26,000 -0.01(-1.08%)
Jul 05, 2016 0.4600 0.4650 0.4600 0.4650 17,500 -0.01(-3.12%)
Jul 04, 2016 0.4300 0.4800 0.4300 0.4800 26,500 +0.03(+6.67%)
Jun 30, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2016 0.4500 0.4500 0.4500 0.4500 17,500 +0.00(+0.00%)
Jun 28, 2016 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 27, 2016 0.4400 0.4500 0.4400 0.4500 6,800 +0.01(+2.27%)
Jun 24, 2016 0.4400 0.4400 0.4350 0.4400 22,000 +0.01(+2.33%)
Jun 23, 2016 0.4300 0.4300 0.4300 0.4300 18,000 -0.01(-1.15%)
Jun 22, 2016 0.4350 0.4350 0.4350 0.4350 59,500 -0.01(-2.25%)
Jun 21, 2016 0.4450 0.4450 0.4450 0.4450 3,000 +0.01(+1.14%)
Jun 20, 2016 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jun 17, 2016 0.4500 0.4500 0.4400 0.4400 47,500 -0.01(-2.22%)
Jun 16, 2016 0.4500 0.4600 0.4500 0.4500 107,295 +0.00(+0.00%)
Jun 14, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 08, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 07, 2016 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Jun 06, 2016 0.4300 0.4300 0.4300 0.4300 500 -0.01(-2.27%)
Jun 03, 2016 0.4300 0.4400 0.4300 0.4400 22,500 +0.02(+3.53%)
Jun 02, 2016 0.4250 0.4250 0.4250 0.4250 2,155 +0.00(+0.00%)
Jun 01, 2016 0.4250 0.4250 0.4250 0.4250 2,000 -0.02(-3.41%)
May 27, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 26, 2016 0.4400 0.4400 0.4300 0.4300 18,000 -0.01(-1.15%)
May 24, 2016 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
May 19, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
May 17, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 16, 2016 0.4600 0.4600 0.4600 0.4600 3,000 +0.02(+3.37%)
May 13, 2016 0.4500 0.4500 0.4400 0.4450 33,000 -0.02(-4.30%)
May 12, 2016 0.4500 0.4600 0.4500 0.4650 32,000 +0.02(+3.33%)
May 11, 2016 0.4450 0.4500 0.4450 0.4500 29,500 +0.01(+2.27%)
May 10, 2016 0.4500 0.4500 0.4400 0.4400 20,000 -0.01(-2.22%)
May 09, 2016 0.4500 0.4500 0.4400 0.4500 40,222 +0.00(+0.00%)
May 05, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 03, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.