Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3050 0.2900 0.2900 3,000 -0.02(-4.92%)
Jul 28, 2017 0.3050 0.3050 0.2900 0.3050 31,150 +0.00(+0.00%)
Jul 27, 2017 0.3050 0.3050 0.3050 0.3050 21,000 +0.02(+8.93%)
Jul 26, 2017 0.3000 0.3100 0.2800 0.2800 18,000 -0.02(-6.67%)
Jul 25, 2017 0.3250 0.3250 0.2900 0.3000 25,000 +0.00(+0.00%)
Jul 24, 2017 0.2900 0.3000 0.2900 0.3000 93,118 +0.00(+0.00%)
Jul 21, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 20, 2017 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Jul 19, 2017 0.2700 0.3000 0.2700 0.3000 31,250 +0.02(+9.09%)
Jul 18, 2017 0.3000 0.3000 0.2750 0.2750 12,200 -0.02(-8.33%)
Jul 17, 2017 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jul 14, 2017 0.3050 0.3100 0.2500 0.3000 92,000 +0.00(+0.00%)
Jul 13, 2017 0.3050 0.3050 0.3000 0.3000 2,000 -0.01(-1.64%)
Jul 12, 2017 0.3050 0.3050 0.3000 0.3050 43,210 +0.01(+1.67%)
Jul 11, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 10, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 07, 2017 0.2750 0.3000 0.2700 0.3000 28,884 +0.02(+7.14%)
Jul 06, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Jul 05, 2017 0.2900 0.3000 0.2600 0.2600 58,000 -0.03(-10.34%)
Jul 04, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.