Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 120,000 +0.01(+5.56%)
Jul 24, 2020 0.0850 0.0900 0.0850 0.0900 288,600 +0.00(+5.88%)
Jul 23, 2020 0.0750 0.0850 0.0750 0.0850 319,000 +0.01(+21.43%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0700 431,678 -0.00(-6.67%)
Jul 21, 2020 0.0750 0.0750 0.0700 0.0750 111,000 +0.00(+7.14%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0700 175,000 -0.00(-6.67%)
Jul 17, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0750 0.0700 0.0750 139,259 +0.00(+7.14%)
Jul 14, 2020 0.0700 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Jul 13, 2020 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Jul 10, 2020 0.0750 0.0750 0.0700 0.0700 86,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0.0700 205,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0700 171,500 +0.01(+7.69%)
Jul 07, 2020 0.0600 0.0650 0.0600 0.0650 413,931 +0.01(+8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+9.09%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 96,000 -0.00(-8.33%)
Jun 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Jun 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
Jun 08, 2020 0.0600 0.0600 0.0500 0.0550 2,365,000 -0.01(-15.38%)
Jun 05, 2020 0.0600 0.0650 0.0600 0.0650 92,000 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 03, 2020 0.0550 0.0600 0.0550 0.0600 582,333 +0.00(+9.09%)
Jun 02, 2020 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0600 0.0450 0.0550 847,000 +0.00(+10.00%)
May 29, 2020 0.0550 0.0550 0.0500 0.0500 280,161 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0050 0.0500 5,235,000 -0.01(-23.08%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 25,100 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2020 0.0600 0.0650 0.0500 0.0650 142,000 +0.00(+0.00%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0650 0.0600 0.0650 41,999 +0.00(+0.00%)
May 12, 2020 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0600 0.0650 12,500 +0.00(+0.00%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0650 0.0600 0.0650 8,500 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.