Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.4650	0.4750	0.4500	0.4600	20,550	+0.01(+1.10%)
Aug 30, 2016	0.4800	0.4800	0.4500	0.4550	41,500	+0.02(+3.41%)
Aug 29, 2016	0.4400	0.4400	0.4400	0.4400	5,200	+0.00(+0.00%)
Aug 26, 2016	0.4550	0.4650	0.4400	0.4400	31,000	-0.01(-2.22%)
Aug 25, 2016	0.4500	0.4500	0.4500	0.4500	2,500	-0.03(-6.25%)
Aug 24, 2016	0.4650	0.4800	0.4300	0.4800	29,000	+0.00(+0.00%)
Aug 22, 2016		0.4800	0.4800	0.4800	0	-0.01(-1.03%)
Aug 19, 2016	0.4850	0.4850	0.4850	0.4850	5,000	+0.00(+0.00%)
Aug 18, 2016	0.4850	0.4850	0.4850	0.4850	22,000	-0.01(-1.02%)
Aug 17, 2016	0.4850	0.4900	0.4850	0.4900	6,000	+0.01(+2.08%)
Aug 16, 2016	0.4800	0.4800	0.4700	0.4800	66,750	+0.00(+0.00%)
Aug 15, 2016	0.4800	0.4800	0.4800	0.4800	10,000	-0.01(-1.03%)
Aug 12, 2016	0.4950	0.4950	0.4850	0.4850	17,638	+0.02(+3.19%)
Aug 11, 2016	0.4800	0.4900	0.4700	0.4700	19,000	+0.00(+1.08%)
Aug 10, 2016	0.4800	0.4800	0.4650	0.4650	27,000	+0.00(+0.00%)
Aug 09, 2016	0.4900	0.4950	0.4650	0.4650	66,891	-0.02(-5.10%)
Aug 08, 2016	0.4700	0.4900	0.4700	0.4900	106,850	+0.04(+8.89%)
Aug 04, 2016		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Aug 03, 2016	0.4250	0.4550	0.4200	0.4400	74,000	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.