Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.3100	0.3400	0.3050	0.3400	59,000	+0.04(+13.33%)
Sep 27, 2012	0.3100	0.3100	0.3000	0.3000	59,000	-0.01(-3.23%)
Sep 26, 2012	0.3000	0.3100	0.2900	0.3100	777,000	+0.02(+6.90%)
Sep 25, 2012	0.3300	0.3300	0.2900	0.2900	78,000	+0.00(+0.00%)
Sep 24, 2012	0.3350	0.3350	0.2800	0.2900	61,207	-0.05(-13.43%)
Sep 21, 2012		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Sep 20, 2012	0.3350	0.3350	0.3350	0.3350	2,342	+0.00(+0.00%)
Sep 19, 2012	0.3350	0.3350	0.3300	0.3350	11,500	+0.05(+15.52%)
Sep 18, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 17, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 14, 2012	0.3500	0.3500	0.2850	0.2900	10,500	-0.04(-12.12%)
Sep 13, 2012	0.2900	0.3300	0.2800	0.3300	30,000	+0.00(+0.00%)
Sep 12, 2012	0.3300	0.3300	0.3300	0.3300	10,000	+0.03(+10.00%)
Sep 11, 2012	0.3350	0.3350	0.3000	0.3000	13,100	-0.02(-6.25%)
Sep 10, 2012	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Sep 07, 2012	0.3500	0.3500	0.3200	0.3200	52,600	-0.03(-8.57%)
Sep 06, 2012	0.3400	0.3500	0.3400	0.3500	19,250	+0.03(+9.37%)
Sep 05, 2012	0.3500	0.3500	0.3200	0.3200	22,714	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.