Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0900 0.0900 0.0850 0.0900 21,902 +0.00(+0.00%)
Oct 28, 2021 0.0850 0.0900 0.0850 0.0900 30,700 +0.00(+5.88%)
Oct 27, 2021 0.0800 0.0850 0.0850 0.0850 11,200 +0.00(+0.00%)
Oct 26, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Oct 25, 2021 0.0850 0.0850 0.0800 0.0800 17,667 -0.01(-11.11%)
Oct 22, 2021 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+5.88%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0850 0.0850 3,016 +0.00(+0.00%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0800 32,876 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0800 0.0800 112,000 -0.01(-11.11%)
Oct 06, 2021 0.0950 0.0950 0.0900 0.0900 146,000 -0.01(-5.26%)
Oct 05, 2021 0.1150 0.1150 0.0950 0.0950 294,780 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0950 0.0850 0.0950 278,280 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.