Indicators

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3800	0.3900	0.3800	0.3900	96,000	+0.00(+0.00%)
Apr 27, 2012	0.3700	0.3900	0.3700	0.3900	17,500	+0.02(+5.41%)
Apr 26, 2012	0.3700	0.3900	0.3700	0.3700	59,000	-0.01(-2.63%)
Apr 25, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 24, 2012	0.3900	0.3900	0.3800	0.3800	4,000	-0.01(-2.56%)
Apr 23, 2012	0.3800	0.3900	0.3800	0.3900	30,593	+0.02(+5.41%)
Apr 20, 2012	0.3700	0.3700	0.3700	0.3700	2,929	+0.00(+0.00%)
Apr 19, 2012	0.4000	0.4000	0.3700	0.3700	15,000	+0.00(+0.00%)
Apr 18, 2012	0.4000	0.4000	0.3700	0.3700	72,500	-0.03(-7.50%)
Apr 17, 2012	0.4200	0.4200	0.4000	0.4000	72,857	-0.03(-6.98%)
Apr 16, 2012	0.4000	0.4300	0.4000	0.4300	60,427	+0.00(+0.00%)
Apr 13, 2012	0.4300	0.4300	0.4200	0.4300	49,214	+0.00(+0.00%)
Apr 12, 2012		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 11, 2012	0.4300	0.4300	0.4300	0.4300	20,000	+0.00(+0.00%)
Apr 10, 2012	0.4400	0.4400	0.3700	0.4300	91,069	+0.00(+0.00%)
Apr 09, 2012	0.4200	0.4300	0.4200	0.4300	42,214	+0.00(+0.00%)
Apr 05, 2012	0.4300	0.4300	0.4300	0.4300	31,000	-0.01(-1.15%)
Apr 04, 2012	0.4050	0.4400	0.4050	0.4350	6,000	+0.01(+1.16%)
Apr 03, 2012	0.4400	0.4400	0.4300	0.4300	30,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.