Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.4300	0.4300	0.4300	0	-0.03(-6.52%)
Apr 27, 2016	0.4500	0.4750	0.4200	0.4600	273,000	-0.01(-3.16%)
Apr 26, 2016	0.4700	0.4750	0.4700	0.4750	13,000	+0.01(+3.26%)
Apr 25, 2016	0.4700	0.4700	0.4600	0.4600	31,000	+0.00(+0.00%)
Apr 22, 2016	0.4600	0.4600	0.4600	0.4600	2,000	-0.01(-2.13%)
Apr 21, 2016	0.4700	0.4700	0.4700	0.4700	6,000	+0.01(+2.17%)
Apr 19, 2016		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Apr 18, 2016	0.4500	0.4500	0.4500	0.4500	4,500	+0.00(+0.00%)
Apr 13, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 12, 2016	0.4500	0.4500	0.4500	0.4500	41,500	-0.02(-4.26%)
Apr 11, 2016	0.4700	0.4700	0.4700	0.4700	3,500	+0.00(+0.00%)
Apr 08, 2016	0.4700	0.4700	0.4700	0.4700	3,000	+0.00(+0.00%)
Apr 07, 2016	0.4700	0.4700	0.4700	0.4700	18,397	+0.02(+4.44%)
Apr 04, 2016		0.4500	0.4500	0.4500	0	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.