Indicators

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 28, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 27, 2020	0.0600	0.0600	0.0500	0.0600	189,000	+0.00(+0.00%)
Apr 24, 2020	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 21, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 20, 2020	0.0650	0.0650	0.0450	0.0600	233,000	-0.01(-7.69%)
Apr 17, 2020	0.0600	0.0650	0.0600	0.0650	64,000	+0.01(+8.33%)
Apr 16, 2020	0.0650	0.0650	0.0600	0.0600	189,000	-0.01(-7.69%)
Apr 15, 2020	0.0600	0.0650	0.0600	0.0650	152,900	+0.00(+0.00%)
Apr 14, 2020	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Apr 13, 2020	0.0650	0.0650	0.0650	0.0650	9,000	+0.01(+8.33%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 08, 2020	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 07, 2020	0.0650	0.0650	0.0600	0.0650	71,666	-0.01(-7.14%)
Apr 06, 2020	0.0650	0.0700	0.0650	0.0700	30,000	+0.00(+0.00%)
Apr 03, 2020	0.0650	0.0700	0.0650	0.0700	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.