Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2750 0.2900 0.2750 0.2900 58,671 +0.01(+5.45%)
Oct 30, 2012 0.2750 0.2750 0.2750 0.2750 8,571 -0.01(-5.17%)
Oct 29, 2012 0.2900 0.2900 0.2900 0.2900 33,000 -0.01(-3.33%)
Oct 26, 2012 0.3000 0.3100 0.2700 0.3000 6,785 +0.00(+0.00%)
Oct 25, 2012 0.2950 0.3150 0.2950 0.3000 40,357 +0.00(+0.00%)
Oct 24, 2012 0.3000 0.3000 0.2700 0.3000 38,213 +0.00(+0.00%)
Oct 23, 2012 0.3000 0.3000 0.3000 0.3000 17,929 +0.00(+0.00%)
Oct 19, 2012 0.3000 0.3200 0.3000 0.3000 25,500 +0.00(+0.00%)
Oct 18, 2012 0.2700 0.3000 0.2700 0.3000 10,500 +0.00(+0.00%)
Oct 17, 2012 0.3000 0.3000 0.3000 0.3000 8,100 -0.03(-7.69%)
Oct 16, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 15, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 12, 2012 0.3000 0.3250 0.3000 0.3250 17,000 +0.03(+8.33%)
Oct 11, 2012 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Oct 10, 2012 0.3000 0.3100 0.3000 0.3000 8,400 +0.00(+0.00%)
Oct 09, 2012 0.3100 0.3250 0.3000 0.3000 276,000 -0.04(-10.45%)
Oct 05, 2012 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Oct 04, 2012 0.3000 0.3000 0.3000 0.3000 3,400 -0.01(-3.23%)
Oct 03, 2012 0.3100 0.3100 0.3050 0.3100 6,000 +0.00(+0.00%)
Oct 02, 2012 0.3100 0.3100 0.3100 0.3100 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.