Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.5500	0.6000	0.5500	0.5800	241,285	+0.04(+7.41%)
Feb 28, 2012	0.5200	0.5700	0.5000	0.5400	171,100	-0.01(-1.82%)
Feb 27, 2012	0.5600	0.5700	0.5500	0.5500	80,871	-0.02(-3.51%)
Feb 24, 2012	0.5600	0.5700	0.5500	0.5700	116,571	+0.01(+1.79%)
Feb 23, 2012	0.5500	0.5700	0.5500	0.5600	138,800	+0.01(+1.82%)
Feb 22, 2012	0.5700	0.5800	0.5400	0.5500	188,479	-0.02(-3.51%)
Feb 21, 2012	0.4900	0.5800	0.4800	0.5700	240,960	+0.08(+16.33%)
Feb 17, 2012		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Feb 16, 2012	0.4300	0.4900	0.4300	0.4700	176,714	+0.04(+9.30%)
Feb 15, 2012	0.3900	0.4300	0.3900	0.4300	436,300	+0.05(+13.16%)
Feb 14, 2012	0.3850	0.3850	0.3800	0.3800	78,500	+0.02(+5.56%)
Feb 13, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 10, 2012	0.3700	0.3700	0.3600	0.3600	100,000	-0.01(-1.37%)
Feb 09, 2012	0.3800	0.3900	0.3650	0.3650	167,400	+0.01(+2.82%)
Feb 08, 2012	0.3600	0.3600	0.3500	0.3550	75,500	-0.01(-1.39%)
Feb 07, 2012	0.3800	0.3800	0.3600	0.3600	48,000	-0.03(-7.69%)
Feb 06, 2012	0.3900	0.3900	0.3900	0.3900	5,000	-0.01(-2.50%)
Feb 03, 2012	0.4000	0.4000	0.3800	0.4000	203,500	+0.01(+2.56%)
Feb 02, 2012	0.3700	0.3900	0.3700	0.3900	51,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.