Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 27, 2013	0.4000	0.4100	0.4000	0.4000	23,050	+0.00(+0.00%)
Mar 26, 2013	0.3800	0.4000	0.3800	0.4000	37,857	+0.02(+3.90%)
Mar 25, 2013		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Mar 22, 2013	0.3800	0.3850	0.3800	0.3850	10,300	+0.00(+0.00%)
Mar 21, 2013		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Mar 20, 2013	0.3850	0.3850	0.3850	0.3850	2,500	+0.01(+1.32%)
Mar 19, 2013	0.3850	0.3850	0.3800	0.3800	11,500	-0.02(-5.00%)
Mar 18, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 15, 2013	0.4050	0.4050	0.4000	0.4000	17,000	-0.01(-3.61%)
Mar 14, 2013	0.4300	0.4300	0.4150	0.4150	28,429	+0.01(+1.22%)
Mar 13, 2013	0.4250	0.4250	0.4050	0.4100	218,830	+0.00(+0.00%)
Mar 12, 2013	0.3900	0.4500	0.3900	0.4100	162,134	+0.02(+5.13%)
Mar 11, 2013	0.3850	0.3900	0.3850	0.3900	6,200	+0.01(+1.30%)
Mar 08, 2013	0.3800	0.3850	0.3800	0.3850	81,285	+0.01(+1.32%)
Mar 07, 2013	0.3800	0.3800	0.3800	0.3800	300	+0.00(+0.00%)
Mar 06, 2013	0.3700	0.3800	0.3700	0.3800	95,900	+0.00(+0.00%)
Mar 05, 2013	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 04, 2013	0.3750	0.3800	0.3500	0.3800	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.