Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Dec 30, 2014	0.4400	0.4650	0.4400	0.4650	40,349	+0.03(+5.68%)
Dec 29, 2014	0.4350	0.4500	0.4200	0.4400	27,900	+0.00(+0.00%)
Dec 24, 2014		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Dec 23, 2014	0.4150	0.4150	0.4100	0.4100	12,500	+0.00(+1.23%)
Dec 22, 2014	0.4050	0.4050	0.4050	0.4050	12,500	-0.00(-1.22%)
Dec 19, 2014	0.4000	0.4100	0.3800	0.4100	374,925	+0.01(+2.50%)
Dec 17, 2014		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 16, 2014	0.4100	0.4100	0.4100	0.4100	2,000	+0.00(+0.00%)
Dec 15, 2014	0.4100	0.4100	0.4100	0.4100	1,100	-0.01(-1.20%)
Dec 12, 2014	0.4100	0.4150	0.4100	0.4150	11,500	+0.01(+2.47%)
Dec 11, 2014	0.4050	0.4050	0.4050	0.4050	11,680	+0.00(+0.00%)
Dec 10, 2014	0.4150	0.4150	0.4000	0.4050	161,250	-0.01(-2.41%)
Dec 09, 2014	0.4100	0.4150	0.4100	0.4150	76,300	+0.01(+1.22%)
Dec 08, 2014	0.4150	0.4150	0.3900	0.4100	11,800	+0.01(+3.80%)
Dec 05, 2014	0.3950	0.3950	0.3950	0.3950	5,500	-0.01(-1.25%)
Dec 04, 2014	0.4150	0.4150	0.3950	0.4000	134,470	-0.01(-3.61%)
Dec 03, 2014	0.4150	0.4150	0.4150	0.4150	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.