Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1100	0.1100	0.1050	0.1050	10,499	+0.00(+0.00%)
Oct 30, 2019	0.1050	0.1050	0.1000	0.1050	101,000	+0.00(+5.00%)
Oct 29, 2019	0.1100	0.1100	0.1000	0.1000	24,000	-0.00(-4.76%)
Oct 28, 2019	0.1050	0.1050	0.1050	0.1050	18,500	+0.00(+0.00%)
Oct 25, 2019	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Oct 24, 2019	0.1050	0.1050	0.1050	0.1050	8,000	+0.00(+0.00%)
Oct 23, 2019	0.1100	0.1100	0.1050	0.1050	11,000	-0.01(-4.55%)
Oct 22, 2019	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
Oct 17, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 16, 2019	0.1100	0.1100	0.1000	0.1050	17,500	-0.01(-4.55%)
Oct 15, 2019	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Oct 11, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 10, 2019	0.1050	0.1050	0.1000	0.1000	46,999	-0.01(-9.09%)
Oct 08, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 07, 2019	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Oct 04, 2019	0.1150	0.1150	0.1100	0.1100	22,750	-0.01(-8.33%)
Oct 03, 2019	0.1150	0.1200	0.1150	0.1200	12,750	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.