Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Feb 25, 2021	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Feb 24, 2021	0.0600	0.0600	0.0600	0.0600	20,549	+0.00(+9.09%)
Feb 23, 2021	0.0600	0.0600	0.0550	0.0550	151,000	-0.00(-8.33%)
Feb 22, 2021	0.0600	0.0600	0.0550	0.0600	21,000	+0.00(+0.00%)
Feb 19, 2021	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Feb 18, 2021	0.0600	0.0600	0.0550	0.0550	67,350	+0.00(+0.00%)
Feb 17, 2021	0.0600	0.0600	0.0550	0.0550	942,000	-0.00(-8.33%)
Feb 16, 2021	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Feb 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 11, 2021	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Feb 10, 2021	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+9.09%)
Feb 09, 2021	0.0600	0.0600	0.0550	0.0550	68,000	+0.00(+0.00%)
Feb 08, 2021	0.0600	0.0600	0.0550	0.0550	31,000	-0.00(-8.33%)
Feb 05, 2021	0.0550	0.0600	0.0550	0.0600	43,000	+0.00(+9.09%)
Feb 04, 2021	0.0600	0.0600	0.0550	0.0550	221,900	-0.00(-8.33%)
Feb 03, 2021	0.0550	0.0600	0.0550	0.0600	13,350	+0.00(+9.09%)
Feb 02, 2021	0.0600	0.0600	0.0550	0.0550	124,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.