Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 110,675 -0.00(-9.09%)
Mar 30, 2021 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 228,500 -0.00(-9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 370,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 252,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0550 32,500 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0550 0.0500 0.0500 191,600 -0.00(-9.09%)
Mar 12, 2021 0.0500 0.0550 0.0500 0.0550 325,998 +0.00(+10.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 282,000 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 903,300 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 1,627,000 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 416,100 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0500 528,550 -0.01(-16.67%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0600 177,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.