Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jan 24, 2023 0.1150 0 +0.00(+0.00%)
Jan 16, 2023 0.1150 0 +0.00(+0.00%)
Jan 13, 2023 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Jan 12, 2023 0.1000 0.1100 0.1000 0.1100 41,000 +0.01(+10.00%)
Jan 10, 2023 0.1000 0 +0.01(+5.26%)
Jan 09, 2023 0.0900 0.0950 0.0900 0.0950 55,300 +0.01(+5.56%)
Jan 06, 2023 0.0900 0.0900 0.0900 0.0900 55,100 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jan 04, 2023 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Dec 28, 2022 0.0850 0 +0.01(+6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 21, 2022 0.0800 0 -0.01(-5.88%)
Dec 19, 2022 0.0850 0 +0.01(+6.25%)
Dec 13, 2022 0.0800 0 +0.00(+0.00%)
Dec 08, 2022 0.0800 0 -0.01(-5.88%)
Dec 05, 2022 0.0850 0 +0.01(+6.25%)
Nov 21, 2022 0.0800 0 -0.01(-5.88%)
Nov 17, 2022 0.0850 0 +0.00(+0.00%)
Nov 15, 2022 0.0850 0 +0.00(+0.00%)
Nov 09, 2022 0.0850 0 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0850 0.0800 0.0850 59,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.