Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 28, 2018 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-2.50%)
Mar 27, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Mar 26, 2018 0.1950 0.1950 0.1900 0.1950 3,500 -0.01(-2.50%)
Mar 23, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 22, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Mar 21, 2018 0.2000 0.2000 0.1950 0.1950 15,333 -0.01(-2.50%)
Mar 20, 2018 0.1900 0.2000 0.1800 0.2000 203,400 +0.02(+11.11%)
Mar 19, 2018 0.1950 0.1950 0.1800 0.1800 18,000 -0.02(-7.69%)
Mar 16, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Mar 15, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 14, 2018 0.1950 0.1950 0.1950 0.1950 15,500 +0.00(+0.00%)
Mar 13, 2018 0.1950 0.1950 0.1950 0.1950 5,550 +0.00(+0.00%)
Mar 12, 2018 0.1950 0.2000 0.1950 0.1950 101,500 -0.01(-2.50%)
Mar 09, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Mar 08, 2018 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 06, 2018 0.1950 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
Mar 05, 2018 0.1950 0.2000 0.1900 0.2000 16,500 +0.00(+0.00%)
Mar 02, 2018 0.1850 0.2000 0.1850 0.2000 33,730 +0.01(+2.56%)
Mar 01, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Feb 28, 2018 0.1950 0.1950 0.1900 0.1950 114,822 +0.00(+0.00%)
Feb 27, 2018 0.1950 0.1950 0.1900 0.1950 9,500 +0.00(+0.00%)
Feb 26, 2018 0.1950 0.1950 0.1900 0.1950 36,500 +0.00(+0.00%)
Feb 23, 2018 0.1950 0.1950 0.1950 0.1950 12,500 +0.01(+2.63%)
Feb 22, 2018 0.1950 0.1950 0.1900 0.1900 12,500 +0.00(+0.00%)
Feb 21, 2018 0.1900 0.1950 0.1900 0.1900 121,000 +0.00(+0.00%)
Feb 20, 2018 0.1800 0.1900 0.1800 0.1900 135,000 +0.01(+5.56%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 15, 2018 0.1900 0.1950 0.1600 0.1700 70,950 -0.02(-10.53%)
Feb 14, 2018 0.1950 0.1950 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 13, 2018 0.2000 0.2000 0.1700 0.1900 16,000 -0.01(-5.00%)
Feb 12, 2018 0.2050 0.2050 0.2000 0.2000 11,500 -0.00(-2.44%)
Feb 09, 2018 0.2000 0.2050 0.2000 0.2050 105,000 +0.00(+2.50%)
Feb 08, 2018 0.1950 0.2000 0.1900 0.2000 24,000 +0.02(+8.11%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.1850 58,500 -0.02(-7.50%)
Feb 06, 2018 0.2000 0.2000 0.1950 0.2000 35,500 +0.01(+5.26%)
Feb 05, 2018 0.2000 0.2000 0.1850 0.1900 6,000 -0.01(-5.00%)
Feb 02, 2018 0.2000 0.2000 0.2000 0.2000 39,500 +0.01(+2.56%)
Feb 01, 2018 0.1900 0.1950 0.1850 0.1950 13,500 +0.01(+2.63%)
Jan 31, 2018 0.1950 0.1950 0.1900 0.1900 6,500 +0.00(+0.00%)
Jan 30, 2018 0.2050 0.2050 0.1800 0.1900 68,200 -0.01(-7.32%)
Jan 29, 2018 0.2050 0.2050 0.1900 0.2050 18,000 +0.00(+0.00%)
Jan 26, 2018 0.2000 0.2050 0.1950 0.2050 33,500 +0.00(+2.50%)
Jan 25, 2018 0.2000 0.2000 0.1850 0.2000 21,000 +0.00(+0.00%)
Jan 24, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Jan 23, 2018 0.2050 0.2050 0.1900 0.1900 45,500 +0.01(+2.70%)
Jan 22, 2018 0.2150 0.2150 0.1800 0.1850 53,052 -0.04(-15.91%)
Jan 19, 2018 0.2200 0.2200 0.2000 0.2200 4,000 +0.00(+0.00%)
Jan 18, 2018 0.2150 0.2200 0.1900 0.2200 9,000 +0.01(+2.33%)
Jan 17, 2018 0.2100 0.2150 0.2100 0.2150 9,500 +0.01(+2.38%)
Jan 16, 2018 0.2150 0.2150 0.2000 0.2100 28,700 -0.01(-2.33%)
Jan 15, 2018 0.2100 0.2150 0.2100 0.2150 33,000 +0.01(+7.50%)
Jan 12, 2018 0.2200 0.2200 0.2000 0.2000 2,000 -0.02(-9.09%)
Jan 11, 2018 0.2100 0.2200 0.2100 0.2200 33,000 +0.00(+0.00%)
Jan 10, 2018 0.2200 0.2200 0.2100 0.2200 32,500 -0.01(-2.22%)
Jan 09, 2018 0.2250 0.2250 0.2250 0.2250 1,300 +0.01(+4.65%)
Jan 08, 2018 0.2100 0.2300 0.2100 0.2150 62,100 +0.01(+7.50%)
Jan 05, 2018 0.1800 0.2100 0.1800 0.2000 29,477 +0.02(+11.11%)
Jan 04, 2018 0.1750 0.1800 0.1600 0.1800 29,337 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.