Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Sep 18, 2013 0.3500 0.3600 0.3350 0.3350 6,250 -0.01(-4.29%)
Sep 17, 2013 0.3250 0.3500 0.3100 0.3500 104,000 +0.01(+2.94%)
Sep 16, 2013 0.3500 0.3500 0.3300 0.3400 18,000 -0.01(-2.86%)
Sep 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 09, 2013 0.3500 0.3500 0.3500 0.3500 2,857 -0.02(-4.11%)
Sep 03, 2013 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 27, 2013 0.3450 0.3500 0.3450 0.3500 8,500 +0.00(+0.00%)
Aug 26, 2013 0.3500 0.3500 0.3500 0.3500 2,500 -0.02(-5.41%)
Aug 22, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 21, 2013 0.3700 0.3700 0.3700 0.3700 6,286 +0.00(+0.00%)
Aug 20, 2013 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Aug 19, 2013 0.3500 0.3700 0.3400 0.3700 25,000 +0.00(+0.00%)
Aug 13, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 09, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 08, 2013 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Aug 07, 2013 0.3500 0.3500 0.3300 0.3500 25,500 +0.00(+0.00%)
Aug 06, 2013 0.3550 0.3550 0.3450 0.3500 59,000 -0.02(-4.11%)
Aug 02, 2013 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 01, 2013 0.3600 0.3650 0.3600 0.3650 31,400 +0.01(+2.82%)
Jul 31, 2013 0.3500 0.3550 0.3450 0.3550 17,500 +0.00(+0.00%)
Jul 26, 2013 0.3550 0.3550 0.3550 2 +0.00(+0.00%)
Jul 25, 2013 0.3550 0.3550 0.3550 0.3550 15,000 -0.01(-1.39%)
Jul 24, 2013 0.3600 0.3600 0.3600 0.3600 11,400 +0.00(+0.00%)
Jul 23, 2013 0.3600 0.3600 0.3500 0.3600 86,275 +0.00(+0.00%)
Jul 22, 2013 0.3700 0.3750 0.3600 0.3600 34,000 -0.01(-2.70%)
Jul 19, 2013 0.3700 0.3700 0.3700 0.3700 5,714 +0.00(+0.00%)
Jul 18, 2013 0.3700 0.3700 0.3700 0.3700 25,000 +0.01(+1.37%)
Jul 17, 2013 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
Jul 16, 2013 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 15, 2013 0.3600 0.3650 0.3500 0.3650 12,500 +0.00(+0.00%)
Jul 12, 2013 0.3600 0.3650 0.3500 0.3650 22,500 -0.01(-1.35%)
Jul 11, 2013 0.3700 0.3700 0.3700 0.3700 10,750 +0.02(+4.23%)
Jul 10, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jul 09, 2013 0.3550 0.3550 0.3550 0.3550 1 -0.01(-1.39%)
Jul 08, 2013 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Jul 05, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 04, 2013 0.3500 0.3500 0.3500 0.3500 285 -0.01(-1.41%)
Jul 03, 2013 0.3450 0.3550 0.3450 0.3550 56,000 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.