Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Oct 30, 2014 0.3600 0.3800 0.3600 0.3600 26,000 -0.01(-2.70%)
Oct 29, 2014 0.3750 0.3800 0.3700 0.3700 143,425 +0.01(+2.78%)
Oct 28, 2014 0.3600 0.3600 0.3600 0.3600 25,297 +0.02(+5.88%)
Oct 27, 2014 0.3450 0.3450 0.3400 0.3400 17,000 -0.01(-2.86%)
Oct 23, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 15, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 14, 2014 0.3500 0.3500 0.3400 0.3400 7,740 -0.01(-2.86%)
Oct 10, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 09, 2014 0.3500 0.3500 0.3350 0.3500 10,000 -0.02(-5.41%)
Oct 08, 2014 0.3400 0.3700 0.3300 0.3700 20,429 -0.01(-1.33%)
Oct 07, 2014 0.3400 0.3750 0.3400 0.3750 17,000 +0.00(+0.00%)
Oct 06, 2014 0.3800 0.3800 0.3500 0.3750 9,160 +0.03(+10.29%)
Oct 03, 2014 0.3450 0.3450 0.3400 0.3400 59,000 +0.00(+0.00%)
Oct 02, 2014 0.3500 0.3500 0.3400 0.3400 34,000 -0.01(-2.86%)
Oct 01, 2014 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Sep 30, 2014 0.3500 0.3500 0.3500 0.3500 800 -0.02(-5.41%)
Sep 29, 2014 0.3700 0.3750 0.3700 0.3700 28,669 +0.02(+5.71%)
Sep 26, 2014 0.3600 0.3600 0.3500 0.3500 1,550 -0.02(-5.41%)
Sep 23, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 22, 2014 0.3700 0.3700 0.3500 0.3700 36,200 -0.01(-2.63%)
Sep 19, 2014 0.3700 0.3800 0.3450 0.3800 8,214 +0.00(+0.00%)
Sep 17, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 16, 2014 0.3800 0.3800 0.3800 0.3800 3,000 +0.02(+4.11%)
Sep 12, 2014 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Sep 11, 2014 0.3450 0.3700 0.3450 0.3700 19,352 +0.03(+8.82%)
Sep 10, 2014 0.3450 0.3550 0.3300 0.3400 33,214 +0.00(+0.00%)
Sep 09, 2014 0.3400 0.3550 0.3400 0.3400 156,000 +0.02(+6.25%)
Sep 08, 2014 0.3200 0.3200 0.3100 0.3200 46,859 +0.00(+0.00%)
Sep 05, 2014 0.3250 0.3500 0.3200 0.3200 123,175 -0.03(-9.86%)
Aug 28, 2014 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Aug 27, 2014 0.3200 0.3200 0.3200 0.3200 75,000 +0.00(+0.00%)
Aug 26, 2014 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Aug 25, 2014 0.3200 0.3200 0.3150 0.3200 102,325 +0.01(+3.23%)
Aug 22, 2014 0.3100 0.3100 0.3050 0.3100 35,500 +0.01(+3.33%)
Aug 21, 2014 0.3100 0.3100 0.3000 0.3000 26,714 -0.01(-3.23%)
Aug 20, 2014 0.3100 0.3100 0.3100 0.3100 13,245 +0.00(+0.00%)
Aug 18, 2014 0.3100 0 +0.00(+0.00%)
Aug 14, 2014 0.3100 0 +0.00(+0.00%)
Aug 12, 2014 0.3100 0 +0.00(+0.00%)
Aug 08, 2014 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.