Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3500 0.3500 0.3500 0.3500 800 -0.02(-5.41%)
Sep 29, 2014 0.3700 0.3750 0.3700 0.3700 28,669 +0.02(+5.71%)
Sep 26, 2014 0.3600 0.3600 0.3500 0.3500 1,550 -0.02(-5.41%)
Sep 23, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 22, 2014 0.3700 0.3700 0.3500 0.3700 36,200 -0.01(-2.63%)
Sep 19, 2014 0.3700 0.3800 0.3450 0.3800 8,214 +0.00(+0.00%)
Sep 17, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 16, 2014 0.3800 0.3800 0.3800 0.3800 3,000 +0.02(+4.11%)
Sep 12, 2014 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Sep 11, 2014 0.3450 0.3700 0.3450 0.3700 19,352 +0.03(+8.82%)
Sep 10, 2014 0.3450 0.3550 0.3300 0.3400 33,214 +0.00(+0.00%)
Sep 09, 2014 0.3400 0.3550 0.3400 0.3400 156,000 +0.02(+6.25%)
Sep 08, 2014 0.3200 0.3200 0.3100 0.3200 46,859 +0.00(+0.00%)
Sep 05, 2014 0.3250 0.3500 0.3200 0.3200 123,175 -0.03(-9.86%)
Aug 28, 2014 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Aug 27, 2014 0.3200 0.3200 0.3200 0.3200 75,000 +0.00(+0.00%)
Aug 26, 2014 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Aug 25, 2014 0.3200 0.3200 0.3150 0.3200 102,325 +0.01(+3.23%)
Aug 22, 2014 0.3100 0.3100 0.3050 0.3100 35,500 +0.01(+3.33%)
Aug 21, 2014 0.3100 0.3100 0.3000 0.3000 26,714 -0.01(-3.23%)
Aug 20, 2014 0.3100 0.3100 0.3100 0.3100 13,245 +0.00(+0.00%)
Aug 18, 2014 0.3100 0 +0.00(+0.00%)
Aug 14, 2014 0.3100 0 +0.00(+0.00%)
Aug 12, 2014 0.3100 0 +0.00(+0.00%)
Aug 08, 2014 0.3100 0 +0.00(+0.00%)
Aug 06, 2014 0.3100 0 +0.00(+0.00%)
Jul 31, 2014 0.3100 0.3100 0 +0.01(+3.33%)
Jul 28, 2014 0.3000 0 -0.02(-6.25%)
Jul 25, 2014 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Jul 24, 2014 0.2950 0.3100 0.2900 0.3100 11,500 -0.01(-3.13%)
Jul 22, 2014 0.3200 0.3200 0 +0.00(+0.00%)
Jul 21, 2014 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Jul 16, 2014 0.3000 0.3000 0 -0.02(-6.25%)
Jul 15, 2014 0.3000 0.3200 0.3000 0.3200 140,200 +0.00(+0.00%)
Jul 10, 2014 0.3200 0.3200 0 +0.00(+0.00%)
Jul 09, 2014 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 08, 2014 0.3300 0.3300 0.3200 0.3200 87,500 -0.01(-3.03%)
Jul 04, 2014 0.3300 0.3300 0 +0.02(+6.45%)
Jul 03, 2014 0.3300 0.3300 0.3100 0.3100 53,000 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.