Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 27, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 26, 2018 0.1700 0.1700 0.1600 0.1700 8,500 +0.00(+0.00%)
Sep 25, 2018 0.1700 0.1700 0.1500 0.1700 29,500 +0.01(+6.25%)
Sep 24, 2018 0.1700 0.1700 0.1600 0.1600 4,500 -0.01(-5.88%)
Sep 21, 2018 0.1700 0.1700 0.1400 0.1700 59,000 +0.00(+0.00%)
Sep 20, 2018 0.1600 0.1700 0.1600 0.1700 28,000 +0.02(+9.68%)
Sep 19, 2018 0.1600 0.1600 0.1400 0.1550 11,500 -0.01(-3.13%)
Sep 18, 2018 0.1700 0.1700 0.1600 0.1600 14,000 -0.01(-5.88%)
Sep 17, 2018 0.1600 0.1700 0.1450 0.1700 133,000 +0.01(+6.25%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1500 0.1600 35,929 +0.01(+3.23%)
Sep 12, 2018 0.1700 0.1700 0.1550 0.1550 25,000 -0.02(-8.82%)
Sep 11, 2018 0.1650 0.1700 0.1650 0.1700 201,500 +0.00(+0.00%)
Sep 10, 2018 0.1700 0.1700 0.1600 0.1700 13,000 +0.01(+3.03%)
Sep 07, 2018 0.1700 0.1700 0.1650 0.1650 12,500 -0.01(-2.94%)
Sep 06, 2018 0.1700 0.1700 0.1450 0.1700 141,500 +0.01(+3.03%)
Sep 05, 2018 0.1700 0.1700 0.1650 0.1650 26,000 -0.01(-2.94%)
Sep 04, 2018 0.1650 0.1700 0.1650 0.1700 17,300 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 29, 2018 0.1800 0.1800 0.1600 0.1700 3,500 +0.00(+0.00%)
Aug 28, 2018 0.1750 0.1750 0.1700 0.1700 1,450 +0.00(+0.00%)
Aug 27, 2018 0.1750 0.1750 0.1550 0.1700 163,500 +0.00(+0.00%)
Aug 24, 2018 0.1650 0.1750 0.1550 0.1700 49,000 -0.01(-8.11%)
Aug 23, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.02(+15.62%)
Aug 22, 2018 0.1850 0.1850 0.1600 0.1600 10,500 -0.02(-13.51%)
Aug 21, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Aug 20, 2018 0.1850 0.1850 0.1600 0.1800 17,500 -0.01(-2.70%)
Aug 17, 2018 0.1850 0.1850 0.1850 0.1850 5,500 +0.01(+2.78%)
Aug 16, 2018 0.1850 0.1850 0.1550 0.1800 32,000 +0.01(+5.88%)
Aug 15, 2018 0.1850 0.1850 0.1700 0.1700 4,500 -0.01(-5.56%)
Aug 14, 2018 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Aug 13, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 09, 2018 0.1850 0.1850 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 08, 2018 0.1850 0.1850 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 07, 2018 0.1850 0.1850 0.1800 0.1800 101,499 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 02, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Aug 01, 2018 0.1750 0.1800 0.1500 0.1600 67,000 -0.01(-8.57%)
Jul 31, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1600 0.1750 14,000 -0.01(-5.41%)
Jul 27, 2018 0.1850 0.1850 0.1600 0.1850 35,000 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jul 25, 2018 0.1850 0.1850 0.1700 0.1800 37,000 -0.01(-2.70%)
Jul 24, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 23, 2018 0.1850 0.1850 0.1750 0.1850 17,000 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1850 0.1800 0.1850 13,500 +0.01(+2.78%)
Jul 19, 2018 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 17, 2018 0.1850 0.1850 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 16, 2018 0.1850 0.1850 0.1800 0.1800 8,500 +0.00(+0.00%)
Jul 13, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jul 12, 2018 0.1800 0.1800 0.1750 0.1750 20,000 -0.01(-2.78%)
Jul 11, 2018 0.1800 0.1800 0.1700 0.1800 23,500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-2.70%)
Jul 09, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 05, 2018 0.1850 0.1850 0.1800 0.1850 5,500 +0.00(+0.00%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.