Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 834,200 -0.00(-8.33%)
Oct 28, 2020 0.0550 0.0600 0.0550 0.0600 468,000 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0600 12,890 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0600 240,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0650 0.0550 0.0600 740,000 -0.01(-7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 19, 2020 0.0650 0.0700 0.0650 0.0700 182,000 -0.00(-6.67%)
Oct 16, 2020 0.0700 0.0750 0.0650 0.0750 78,000 +0.00(+7.14%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0700 117,000 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0750 0.0650 0.0700 210,000 -0.01(-12.50%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Oct 07, 2020 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-11.11%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Oct 01, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 21, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 02, 2020 0.1000 0.1000 0.0900 0.0900 144,000 -0.01(-10.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 31, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 28, 2020 0.0900 0.0900 0.0850 0.0900 157,000 +0.00(+5.88%)
Aug 27, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 67,676 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0850 0.0850 101,927 -0.01(-10.53%)
Aug 21, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 20, 2020 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Aug 19, 2020 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 17, 2020 0.0900 0.0950 0.0800 0.0900 162,400 +0.00(+5.88%)
Aug 14, 2020 0.0850 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Aug 13, 2020 0.0950 0.1000 0.0850 0.0900 140,500 -0.01(-5.26%)
Aug 12, 2020 0.0950 0.0950 0.0900 0.0950 54,000 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2020 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.