Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Aug 30, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Aug 29, 2022 0.1100 0.1100 0.1000 0.1000 1,000 -0.00(-4.76%)
Aug 26, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 25, 2022 0.1000 0.1000 0.1000 0.1000 4,030 +0.01(+11.11%)
Aug 24, 2022 0.1000 0.1000 0.0900 0.0900 122,000 -0.01(-14.29%)
Aug 23, 2022 0.1100 0.1100 0.1000 0.1050 88,500 -0.01(-8.70%)
Aug 22, 2022 0.1100 0.1150 0.1050 0.1150 2,500 +0.01(+4.55%)
Aug 19, 2022 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
Aug 18, 2022 0.1150 0.1150 0.1100 0.1150 2,000 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1200 0.1100 0.1150 4,000 -0.00(-4.17%)
Aug 16, 2022 0.1050 0.1200 0.1000 0.1200 397,500 +0.01(+14.29%)
Aug 15, 2022 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 11, 2022 0.1000 0.1050 0.0950 0.1050 223,000 -0.01(-12.50%)
Aug 10, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 08, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 29, 2022 0.1200 0 +0.00(+4.35%)
Jul 22, 2022 0.1150 0 +0.00(+0.00%)
Jul 20, 2022 0.1150 0 +0.01(+4.55%)
Jul 18, 2022 0.1100 0 +0.01(+4.76%)
Jul 15, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Jul 13, 2022 0.0950 0.1150 0.0950 0.1150 48,000 +0.01(+15.00%)
Jul 12, 2022 0.1100 0.1100 0.1000 0.1000 8,000 -0.00(-4.76%)
Jul 11, 2022 0.1050 0.1050 0.1050 0.1050 6,967 -0.01(-4.55%)
Jul 07, 2022 0.1100 0 +0.01(+10.00%)
Jul 06, 2022 0.1100 0.1100 0.1000 0.1000 65,000 -0.00(-4.76%)
Jul 05, 2022 0.1150 0.1150 0.1050 0.1050 26,500 -0.01(-8.70%)
Jun 30, 2022 0.1150 0 +0.01(+9.52%)
Jun 29, 2022 0.1200 0.1200 0.1050 0.1050 4,000 -0.01(-8.70%)
Jun 28, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Jun 27, 2022 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Jun 24, 2022 0.1000 0.1150 0.0950 0.1150 556,500 +0.02(+21.05%)
Jun 23, 2022 0.1050 0.1050 0.0950 0.0950 34,500 -0.02(-20.83%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 11,000 +0.01(+9.09%)
Jun 17, 2022 0.1100 0 +0.00(+0.00%)
Jun 16, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jun 14, 2022 0.1150 0 +0.01(+9.52%)
Jun 13, 2022 0.1050 0.1050 0.0900 0.1050 41,000 -0.01(-4.55%)
Jun 10, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 08, 2022 0.1100 0 -0.01(-8.33%)
Jun 07, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 06, 2022 0.1150 0.1150 0.1150 0.1150 100,000 -0.01(-8.00%)
Jun 03, 2022 0.1250 0.1250 0.1200 0.1250 21,500 +0.00(+0.00%)
Jun 02, 2022 0.1200 0.1250 0.1200 0.1250 12,800 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.