Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Jun 26, 2013	0.3700	0.3700	0.3250	0.3400	259,579	-0.03(-8.11%)
Jun 25, 2013	0.3900	0.3900	0.3650	0.3700	212,000	-0.01(-1.33%)
Jun 24, 2013	0.3750	0.3750	0.3700	0.3750	26,455	+0.00(+0.00%)
Jun 21, 2013		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jun 20, 2013	0.3850	0.3850	0.3750	0.3750	121,572	-0.02(-3.85%)
Jun 19, 2013		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 18, 2013		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 17, 2013	0.3850	0.3900	0.3850	0.3900	140,000	-0.01(-2.50%)
Jun 14, 2013	0.4000	0.4000	0.4000	0.4000	10,000	+0.02(+5.26%)
Jun 13, 2013	0.3950	0.3950	0.3800	0.3800	16,500	+0.01(+1.33%)
Jun 12, 2013	0.3800	0.3800	0.3750	0.3750	21,500	-0.01(-1.32%)
Jun 11, 2013	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 10, 2013	0.3900	0.3900	0.3800	0.3800	6,000	+0.00(+0.00%)
Jun 07, 2013	0.3800	0.3800	0.3750	0.3800	43,700	+0.01(+1.33%)
Jun 06, 2013	0.3850	0.3850	0.3750	0.3750	89,714	-0.03(-6.25%)
Jun 05, 2013	0.4000	0.4000	0.4000	0.4000	1,000	+0.01(+2.56%)
Jun 04, 2013	0.4100	0.4200	0.3850	0.3900	99,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.