Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5900	0.6100	0.5900	0.6100	20,050	+0.02(+3.39%)
Apr 29, 2015	0.5800	0.6000	0.5800	0.5900	34,000	+0.01(+1.72%)
Apr 27, 2015		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Apr 24, 2015	0.5700	0.5900	0.5600	0.5600	14,250	-0.03(-5.08%)
Apr 23, 2015	0.5800	0.5900	0.5800	0.5900	13,600	+0.02(+3.51%)
Apr 22, 2015	0.5900	0.5900	0.5700	0.5700	9,627	-0.02(-3.39%)
Apr 21, 2015	0.5800	0.5900	0.5800	0.5900	20,085	+0.00(+0.00%)
Apr 20, 2015	0.5900	0.5900	0.5900	0.5900	2,500	+0.00(+0.00%)
Apr 17, 2015	0.5900	0.5900	0.5900	0.5900	18,457	+0.01(+1.72%)
Apr 16, 2015	0.5800	0.5800	0.5800	0.5800	101,800	+0.00(+0.00%)
Apr 15, 2015	0.5700	0.5800	0.5700	0.5800	6,000	+0.01(+1.75%)
Apr 14, 2015	0.5700	0.5700	0.5600	0.5700	13,250	+0.01(+1.79%)
Apr 13, 2015	0.5300	0.5600	0.5300	0.5600	176,100	-0.02(-3.45%)
Apr 10, 2015	0.5700	0.5800	0.5700	0.5800	5,400	+0.00(+0.00%)
Apr 09, 2015	0.5800	0.5800	0.5800	0.5800	49,000	-0.01(-1.69%)
Apr 08, 2015	0.5600	0.5900	0.5400	0.5900	47,929	+0.01(+1.72%)
Apr 07, 2015	0.5800	0.5800	0.5800	0.5800	2,000	+0.00(+0.00%)
Apr 06, 2015	0.5800	0.5800	0.5800	0.5800	3,546	+0.02(+3.57%)
Apr 02, 2015		0.5600	0.5600	0.5600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.