Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Feb 25, 2016		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Feb 19, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Feb 17, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 16, 2016	0.4700	0.4700	0.4500	0.4500	4,258	-0.01(-2.17%)
Feb 12, 2016		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Feb 11, 2016	0.4500	0.4500	0.4500	0.4500	6,000	+0.00(+0.00%)
Feb 10, 2016	0.4500	0.4500	0.4500	0.4500	12,500	+0.00(+0.00%)
Feb 09, 2016	0.4550	0.4550	0.4500	0.4500	32,500	-0.03(-6.25%)
Feb 08, 2016	0.4750	0.4800	0.4500	0.4800	20,979	+0.01(+2.13%)
Feb 05, 2016	0.4300	0.4800	0.4300	0.4700	74,170	+0.04(+9.30%)
Feb 04, 2016	0.4150	0.4300	0.4000	0.4300	72,786	+0.01(+2.38%)
Feb 03, 2016	0.4300	0.4500	0.4200	0.4200	16,500	-0.01(-2.33%)
Feb 02, 2016	0.4200	0.4500	0.4200	0.4300	19,000	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.