Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0500 473,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 19, 2020 0.0450 0.0500 0.0450 0.0500 160,000 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 637,000 -0.00(-9.09%)
Nov 09, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0600 0.0550 0.0550 175,100 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0550 0.0550 0.0550 618,000 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 372,000 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 834,200 -0.00(-8.33%)
Oct 28, 2020 0.0550 0.0600 0.0550 0.0600 468,000 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0600 12,890 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0600 240,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0650 0.0550 0.0600 740,000 -0.01(-7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 19, 2020 0.0650 0.0700 0.0650 0.0700 182,000 -0.00(-6.67%)
Oct 16, 2020 0.0700 0.0750 0.0650 0.0750 78,000 +0.00(+7.14%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0700 117,000 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0750 0.0650 0.0700 210,000 -0.01(-12.50%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Oct 07, 2020 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-11.11%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Oct 01, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 21, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 02, 2020 0.1000 0.1000 0.0900 0.0900 144,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.