Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-14.29%)
Aug 29, 2023 0.0600 0.0700 0.0600 0.0700 65,000 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 1,353 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0 +0.00(+0.00%)
Aug 18, 2023 0.0700 0 +0.01(+7.69%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 38,000 -0.01(-7.14%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Aug 11, 2023 0.0750 0 +0.00(+7.14%)
Aug 10, 2023 0.0650 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0700 0.0650 0.0700 50,700 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0700 0.0600 0.0700 8,500 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0700 0 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 31, 2023 0.0700 0.0700 0.0600 0.0600 52,000 +0.00(+0.00%)
Jul 25, 2023 0.0600 0 -0.01(-14.29%)
Jul 21, 2023 0.0700 0 -0.00(-6.67%)
Jul 19, 2023 0.0750 0 -0.01(-6.25%)
Jul 14, 2023 0.0800 0 +0.01(+14.29%)
Jul 13, 2023 0.0700 0.0700 0.0700 0.0700 99,000 -0.01(-12.50%)
Jun 30, 2023 0.0800 0 +0.01(+6.67%)
Jun 29, 2023 0.0750 0.0750 0.0600 0.0750 219,200 -0.01(-6.25%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jun 26, 2023 0.0850 0 +0.00(+0.00%)
Jun 22, 2023 0.0850 150 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.