Indicators

Thunderstruck Resources Ltd (TSV: AWE )

0.0600 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0600	0.0600	0.0550	0.0550	52,000	-0.01(-15.38%)
Apr 29, 2024	0.0650	0.0650	0.0600	0.0650	27,300	+0.01(+8.33%)
Apr 26, 2024	0.0600	0.0600	0.0600	0.0600	11,000	-0.01(-14.29%)
Apr 24, 2024				0.0700	0	+0.01(+7.69%)
Apr 23, 2024	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+18.18%)
Apr 22, 2024	0.0550	0.0550	0.0550	0.0550	3,000	-0.02(-21.43%)
Apr 17, 2024				0.0700	0	+0.01(+7.69%)
Apr 16, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Apr 15, 2024	0.0600	0.0600	0.0550	0.0600	90,320	+0.00(+0.00%)
Apr 10, 2024				0.0600	0	-0.01(-14.29%)
Apr 09, 2024	0.0700	0.0700	0.0650	0.0700	24,000	+0.00(+0.00%)
Apr 08, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Apr 05, 2024	0.0650	0.0650	0.0650	0.0650	39,000	-0.01(-18.75%)
Apr 02, 2024				0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.