Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0600 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0650 0.0700 0.0650 0.0700 43,840 +0.01(+7.69%)
Feb 27, 2024 0.0650 0 +0.01(+18.18%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 2,060 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 14, 2024 0.0550 0 +0.00(+0.00%)
Feb 12, 2024 0.0550 0 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0 +0.00(+0.00%)
Feb 05, 2024 0.0550 0 +0.00(+0.00%)
Jan 30, 2024 0.0550 0 +0.00(+10.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0 +0.01(+25.00%)
Jan 11, 2024 0.0400 20 -0.01(-20.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 1,018 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0500 0.0350 0.0500 246,000 +0.01(+25.00%)
Jan 08, 2024 0.0450 0.0450 0.0400 0.0400 76,000 -0.01(-20.00%)
Jan 03, 2024 0.0500 0 -0.01(-16.67%)
Jan 02, 2024 0.0550 0.0600 0.0550 0.0600 25,000 +0.01(+20.00%)
Dec 27, 2023 0.0500 0 +0.00(+0.00%)
Dec 20, 2023 0.0500 0 +0.01(+11.11%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0450 78,000 -0.01(-10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 12, 2023 0.0550 0 +0.00(+0.00%)
Dec 08, 2023 0.0550 0 +0.01(+22.22%)
Dec 07, 2023 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.