Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1050 0.1050 0.1000 0.1050 21,500 -0.01(-8.70%)
Nov 28, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Nov 27, 2013 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 25, 2013 0.1050 0.1050 0.1050 0 -0.03(-22.22%)
Nov 21, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Nov 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2013 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-20.00%)
Nov 07, 2013 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Nov 06, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 05, 2013 0.1150 0.1150 0.1000 0.1000 34,000 -0.01(-9.09%)
Nov 01, 2013 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Oct 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2013 0.1450 0.1500 0.1450 0.1500 8,300 +0.01(+3.45%)
Oct 28, 2013 0.1200 0.1450 0.1150 0.1450 16,500 +0.02(+20.83%)
Oct 24, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 23, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 22, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 21, 2013 0.1200 0.1200 0.1000 0.1000 11,302 -0.01(-9.09%)
Oct 17, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 08, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 07, 2013 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Oct 03, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 02, 2013 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 01, 2013 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+5.00%)
Sep 27, 2013 0.1100 0.1100 0.1000 0.1000 12,400 -0.01(-9.09%)
Sep 26, 2013 0.1000 0.1100 0.1000 0.1100 22,500 -0.01(-4.35%)
Sep 25, 2013 0.1100 0.1150 0.1000 0.1150 39,500 +0.01(+15.00%)
Sep 24, 2013 0.1100 0.1100 0.1000 0.1000 235,000 -0.01(-13.04%)
Sep 23, 2013 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Sep 20, 2013 0.1300 0.1350 0.1200 0.1200 79,500 -0.02(-11.11%)
Sep 19, 2013 0.1250 0.1400 0.1200 0.1350 79,500 +0.03(+22.73%)
Sep 18, 2013 0.1200 0.1200 0.1100 0.1100 37,500 -0.03(-21.43%)
Sep 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.