Indicators

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0650	0	+0.00(+0.00%)
Apr 26, 2024	0.0650	0.0650	0.0650	0.0650	11,500	+0.00(+0.00%)
Apr 25, 2024	0.0600	0.0650	0.0600	0.0650	29,000	+0.00(+0.00%)
Apr 23, 2024				0.0650	0	+0.00(+0.00%)
Apr 22, 2024	0.0650	0.0650	0.0650	0.0650	46,664	+0.00(+0.00%)
Apr 19, 2024	0.0650	0.0650	0.0650	0.0650	15,000	-0.01(-7.14%)
Apr 18, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Apr 15, 2024				0.0700	0	+0.01(+7.69%)
Apr 11, 2024				0.0650	0	+0.00(+0.00%)
Apr 10, 2024	0.0650	0.0650	0.0650	0.0650	34,000	+0.00(+0.00%)
Apr 09, 2024	0.0700	0.0700	0.0650	0.0650	38,287	-0.01(-7.14%)
Apr 08, 2024	0.0700	0.0750	0.0700	0.0700	153,500	-0.00(-6.67%)
Apr 04, 2024				0.0750	0	+0.00(+0.00%)
Apr 03, 2024	0.0700	0.0750	0.0700	0.0750	57,000	+0.00(+7.14%)
Apr 02, 2024	0.0700	0.0700	0.0700	0.0700	12,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.