Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0550 0.0550 201,000 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
Aug 24, 2023 0.0650 0 +0.00(+0.00%)
Aug 22, 2023 0.0650 0 +0.01(+8.33%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 15,231 -0.01(-7.69%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 9,892 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 111,000 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 15, 2023 0.0600 0.0700 0.0600 0.0700 111,000 +0.01(+7.69%)
Aug 14, 2023 0.0600 0.0650 0.0600 0.0650 212,000 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 09, 2023 0.0650 0 -0.01(-13.33%)
Aug 08, 2023 0.0650 0.0750 0.0650 0.0750 6,329 +0.00(+0.00%)
Aug 04, 2023 0.0750 0 +0.01(+15.38%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0650 59,800 -0.01(-7.14%)
Jul 28, 2023 0.0700 0 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 14,900 +0.01(+7.69%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 1,800 -0.01(-7.14%)
Jul 24, 2023 0.0700 0 -0.00(-6.67%)
Jul 21, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 10,928 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0750 0.0700 0.0700 19,229 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jul 13, 2023 0.0700 0 +0.01(+7.69%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 10, 2023 0.0600 0 -0.01(-7.69%)
Jul 07, 2023 0.0650 0.0700 0.0650 0.0650 388,948 +0.01(+8.33%)
Jul 06, 2023 0.0700 0.0700 0.0600 0.0600 3,769 -0.01(-14.29%)
Jul 05, 2023 0.0600 0.0700 0.0600 0.0700 241,000 +0.01(+16.67%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 26, 2023 0.0550 0 +0.00(+0.00%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 98,500 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Jun 19, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 13, 2023 0.0550 0 +0.00(+10.00%)
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 08, 2023 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0500 0.0500 0.0500 137,000 +0.00(+0.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 05, 2023 0.0550 0.0550 0.0500 0.0550 11,500 +0.00(+10.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.