Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 26, 2015 0.1900 0.1900 0.1800 0.1800 45,000 -0.04(-18.18%)
Jan 23, 2015 0.2000 0.2200 0.1900 0.2200 27,500 +0.00(+0.00%)
Jan 22, 2015 0.1900 0.2200 0.1900 0.2200 20,500 +0.02(+10.00%)
Jan 21, 2015 0.1750 0.2000 0.1750 0.2000 19,733 +0.02(+11.11%)
Jan 20, 2015 0.1900 0.1900 0.1800 0.1800 40,000 -0.01(-5.26%)
Jan 19, 2015 0.2100 0.2100 0.1900 0.1900 55,000 -0.03(-13.64%)
Jan 16, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jan 15, 2015 0.1900 0.2000 0.1900 0.2000 120,000 -0.02(-11.11%)
Jan 14, 2015 0.2150 0.2250 0.2000 0.2250 50,500 +0.00(+0.00%)
Jan 13, 2015 0.2250 0.2250 0.2200 0.2250 31,500 +0.00(+0.00%)
Jan 12, 2015 0.2250 0.2250 0.2250 0.2250 15,500 +0.00(+0.00%)
Jan 09, 2015 0.2200 0.2250 0.2200 0.2250 27,500 +0.01(+2.27%)
Jan 08, 2015 0.2200 0.2300 0.2200 0.2200 35,500 +0.01(+4.76%)
Jan 07, 2015 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Jan 06, 2015 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Jan 05, 2015 0.2300 0.2300 0.2250 0.2250 11,200 +0.00(+0.00%)
Jan 02, 2015 0.2200 0.2250 0.2200 0.2250 33,000 +0.02(+7.14%)
Dec 31, 2014 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Dec 30, 2014 0.1800 0.2100 0.1500 0.1950 96,000 +0.02(+14.71%)
Dec 29, 2014 0.1800 0.1800 0.1600 0.1700 237,400 -0.03(-15.00%)
Dec 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 17, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 16, 2014 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Dec 15, 2014 0.1750 0.1800 0.1700 0.1700 70,000 -0.00(-2.86%)
Dec 11, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 10, 2014 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Dec 09, 2014 0.1750 0.1750 0.1750 0.1750 42,000 +0.00(+0.00%)
Dec 08, 2014 0.1750 0.1750 0.1750 0.1750 32,000 -0.01(-5.41%)
Dec 03, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 02, 2014 0.1750 0.1850 0.1750 0.1850 42,500 +0.02(+12.12%)
Dec 01, 2014 0.1750 0.1750 0.1600 0.1650 63,000 -0.03(-15.38%)
Nov 28, 2014 0.1950 0.1950 0.1950 0.1950 12,000 -0.01(-2.50%)
Nov 26, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Nov 24, 2014 0.2000 0.2000 0.1950 0.1950 55,000 -0.02(-9.30%)
Nov 21, 2014 0.2100 0.2150 0.2000 0.2150 72,170 +0.01(+7.50%)
Nov 20, 2014 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Nov 19, 2014 0.2100 0.2100 0.1950 0.1950 83,632 -0.01(-7.14%)
Nov 18, 2014 0.1800 0.2100 0.1750 0.2100 57,500 +0.04(+20.00%)
Nov 13, 2014 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Nov 12, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Nov 11, 2014 0.1950 0.1950 0.1700 0.1950 99,000 +0.01(+5.41%)
Nov 10, 2014 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Nov 07, 2014 0.1850 0.1900 0.1700 0.1850 30,170 -0.01(-2.63%)
Nov 06, 2014 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 05, 2014 0.2300 0.2300 0.1900 0.1900 49,000 -0.04(-17.39%)
Nov 04, 2014 0.2200 0.2450 0.2200 0.2300 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.