Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1100 0.1150 0.1100 0.1150 33,000 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1150 0.1100 0.1150 284,500 +0.01(+4.55%)
Jan 29, 2020 0.1150 0.1150 0.1100 0.1100 147,500 -0.01(-4.35%)
Jan 28, 2020 0.1200 0.1200 0.1150 0.1150 141,500 -0.01(-8.00%)
Jan 27, 2020 0.1250 0.1250 0.1200 0.1250 76,500 -0.01(-3.85%)
Jan 24, 2020 0.1400 0.1400 0.1300 0.1300 148,500 -0.01(-7.14%)
Jan 23, 2020 0.1450 0.1450 0.1400 0.1400 169,027 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1400 0.1400 72,500 +0.01(+3.70%)
Jan 21, 2020 0.1400 0.1450 0.1300 0.1350 300,760 -0.01(-3.57%)
Jan 20, 2020 0.1400 0.1400 0.1400 0.1400 53,500 +0.00(+0.00%)
Jan 17, 2020 0.1400 0.1400 0.1300 0.1400 254,850 +0.01(+3.70%)
Jan 16, 2020 0.1500 0.1550 0.1350 0.1350 653,000 -0.01(-3.57%)
Jan 15, 2020 0.1350 0.1450 0.1350 0.1400 306,990 +0.01(+3.70%)
Jan 14, 2020 0.1300 0.1350 0.1200 0.1350 123,800 +0.01(+8.00%)
Jan 13, 2020 0.1400 0.1400 0.1250 0.1250 335,500 -0.02(-10.71%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1400 300,354 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1600 0.1400 0.1400 173,125 -0.00(-3.45%)
Jan 08, 2020 0.1500 0.1500 0.1450 0.1450 278,500 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1550 0.1400 0.1450 432,250 +0.00(+3.57%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 216,500 +0.00(+0.00%)
Jan 03, 2020 0.1350 0.1400 0.1350 0.1400 341,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.