Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1950 0.1950 0.1950 0.1950 12,000 -0.01(-2.50%)
Nov 26, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Nov 24, 2014 0.2000 0.2000 0.1950 0.1950 55,000 -0.02(-9.30%)
Nov 21, 2014 0.2100 0.2150 0.2000 0.2150 72,170 +0.01(+7.50%)
Nov 20, 2014 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Nov 19, 2014 0.2100 0.2100 0.1950 0.1950 83,632 -0.01(-7.14%)
Nov 18, 2014 0.1800 0.2100 0.1750 0.2100 57,500 +0.04(+20.00%)
Nov 13, 2014 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Nov 12, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Nov 11, 2014 0.1950 0.1950 0.1700 0.1950 99,000 +0.01(+5.41%)
Nov 10, 2014 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Nov 07, 2014 0.1850 0.1900 0.1700 0.1850 30,170 -0.01(-2.63%)
Nov 06, 2014 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 05, 2014 0.2300 0.2300 0.1900 0.1900 49,000 -0.04(-17.39%)
Nov 04, 2014 0.2200 0.2450 0.2200 0.2300 33,000 +0.00(+0.00%)
Nov 03, 2014 0.2150 0.2400 0.2150 0.2300 41,000 -0.01(-4.17%)
Oct 31, 2014 0.2800 0.2800 0.2100 0.2400 327,900 -0.04(-14.29%)
Oct 30, 2014 0.2800 0.2800 0.2600 0.2800 82,000 -0.00(-1.75%)
Oct 29, 2014 0.2850 0.2900 0.2800 0.2850 105,000 -0.01(-3.39%)
Oct 28, 2014 0.2850 0.2950 0.2850 0.2950 118,900 +0.01(+3.51%)
Oct 27, 2014 0.2900 0.3000 0.2850 0.2850 120,000 -0.01(-1.72%)
Oct 24, 2014 0.3000 0.3200 0.2700 0.2900 426,500 +0.00(+0.00%)
Oct 23, 2014 0.2300 0.2900 0.2300 0.2900 305,700 +0.06(+28.89%)
Oct 22, 2014 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-6.25%)
Oct 21, 2014 0.2400 0.2400 0.2400 0.2400 21,020 +0.00(+0.00%)
Oct 20, 2014 0.2450 0.2450 0.2400 0.2400 50,440 +0.00(+0.00%)
Oct 17, 2014 0.2500 0.2500 0.2400 0.2400 70,000 -0.01(-2.04%)
Oct 16, 2014 0.2400 0.2450 0.2350 0.2450 112,500 +0.01(+6.52%)
Oct 15, 2014 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Oct 14, 2014 0.2250 0.2400 0.2250 0.2300 93,400 +0.01(+2.22%)
Oct 10, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 08, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 07, 2014 0.2400 0.2400 0.2000 0.2000 110,368 -0.03(-13.04%)
Oct 06, 2014 0.1900 0.2300 0.1900 0.2300 148,733 +0.03(+15.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-11.11%)
Oct 01, 2014 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Sep 30, 2014 0.2000 0.2300 0.2000 0.2100 117,500 -0.02(-6.67%)
Sep 29, 2014 0.2250 0.2250 0.2100 0.2250 105,500 +0.00(+0.00%)
Sep 26, 2014 0.2250 0.2250 0.2150 0.2250 88,500 +0.01(+2.27%)
Sep 25, 2014 0.2350 0.2350 0.2200 0.2200 131,000 -0.02(-8.33%)
Sep 24, 2014 0.2200 0.2450 0.2200 0.2400 177,000 +0.02(+9.09%)
Sep 23, 2014 0.1850 0.2300 0.1850 0.2200 333,900 +0.00(+0.00%)
Sep 22, 2014 0.1950 0.2200 0.1950 0.2200 161,200 +0.04(+22.22%)
Sep 19, 2014 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Sep 18, 2014 0.1750 0.2000 0.1700 0.2000 32,000 +0.01(+2.56%)
Sep 17, 2014 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Sep 16, 2014 0.1900 0.1950 0.1900 0.1950 81,500 +0.01(+2.63%)
Sep 15, 2014 0.1800 0.1900 0.1800 0.1900 162,000 +0.01(+5.56%)
Sep 12, 2014 0.1750 0.1850 0.1750 0.1800 111,000 +0.04(+24.14%)
Sep 11, 2014 0.1500 0.1500 0.1450 0.1450 73,600 -0.02(-9.38%)
Sep 10, 2014 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Sep 09, 2014 0.1550 0.1600 0.1550 0.1600 110,850 +0.01(+6.67%)
Sep 08, 2014 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Sep 05, 2014 0.1550 0.1550 0.1500 0.1500 40,000 -0.01(-3.23%)
Sep 04, 2014 0.1550 0.1550 0.1550 0.1550 62,000 +0.00(+0.00%)
Sep 03, 2014 0.1550 0.1600 0.1500 0.1550 217,500 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.