Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 29, 2021 0.1950 0.2000 0.1950 0.2000 90,703 +0.00(+0.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 22, 2021 0.1950 0.2000 0.1950 0.1950 23,000 +0.00(+0.00%)
Dec 21, 2021 0.1950 0.1950 0.1950 0.1950 36,730 +0.00(+0.00%)
Dec 17, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 16, 2021 0.2000 0.2000 0.2000 0.2000 3,100 +0.01(+2.56%)
Dec 15, 2021 0.1950 0.1950 0.1950 0.1950 7,130 -0.01(-4.88%)
Dec 14, 2021 0.2100 0.2100 0.2000 0.2050 35,950 +0.00(+2.50%)
Dec 13, 2021 0.2000 0.2000 0.2000 0.2000 117,320 +0.01(+5.26%)
Dec 10, 2021 0.1900 0.1950 0.1900 0.1900 142,500 -0.01(-2.56%)
Dec 09, 2021 0.1900 0.1950 0.1900 0.1950 120,000 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.1950 0.1900 0.1950 47,500 +0.01(+2.63%)
Dec 07, 2021 0.1900 0.1950 0.1900 0.1900 159,500 +0.00(+0.00%)
Dec 06, 2021 0.1900 0.1900 0.1850 0.1900 411,500 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2000 0.1900 0.1900 170,600 -0.01(-2.56%)
Dec 02, 2021 0.1950 0.1950 0.1950 0.1950 79,006 +0.00(+0.00%)
Dec 01, 2021 0.1950 0.1950 0.1950 0.1950 142,500 +0.00(+0.00%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.1950 115,000 +0.00(+0.00%)
Nov 29, 2021 0.1950 0.1950 0.1950 0.1950 124,500 +0.00(+0.00%)
Nov 26, 2021 0.1950 0.1950 0.1950 0.1950 93,100 +0.00(+0.00%)
Nov 24, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 23, 2021 0.1900 0.2000 0.1900 0.1950 307,500 -0.01(-2.50%)
Nov 22, 2021 0.2000 0.2000 0.2000 0.2000 46,900 -0.00(-2.44%)
Nov 18, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 17, 2021 0.2000 0.2100 0.2000 0.2100 105,800 +0.01(+5.00%)
Nov 16, 2021 0.1950 0.2050 0.1950 0.2000 232,300 +0.00(+0.00%)
Nov 15, 2021 0.1700 0.2000 0.1700 0.2000 256,584 +0.02(+11.11%)
Nov 12, 2021 0.1750 0.1800 0.1750 0.1800 82,500 +0.00(+0.00%)
Nov 11, 2021 0.1800 0.1800 0.1800 0.1800 62,829 +0.00(+0.00%)
Nov 09, 2021 0.1700 0.1900 0.1700 0.1800 397,572 -0.01(-5.26%)
Nov 08, 2021 0.2000 0.2000 0.1800 0.1900 475,350 -0.01(-5.00%)
Nov 05, 2021 0.2000 0.2000 0.1950 0.2000 23,700 +0.01(+2.56%)
Nov 04, 2021 0.1900 0.1950 0.1900 0.1950 183,700 +0.00(+0.00%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1950 51,000 +0.01(+2.63%)
Nov 02, 2021 0.2000 0.2000 0.1900 0.1900 76,200 -0.01(-2.56%)
Nov 01, 2021 0.1800 0.1950 0.1800 0.1950 95,900 +0.02(+8.33%)
Oct 29, 2021 0.1800 0.1950 0.1750 0.1800 92,500 +0.01(+2.86%)
Oct 28, 2021 0.1600 0.1750 0.1600 0.1750 199,100 +0.01(+9.37%)
Oct 27, 2021 0.1550 0.1600 0.1550 0.1600 21,905 +0.01(+3.23%)
Oct 26, 2021 0.1500 0.1550 138,500 +0.01(+3.33%)
Oct 25, 2021 0.1600 0.1600 0.1500 0.1500 348,700 -0.01(-6.25%)
Oct 22, 2021 0.1500 0.1600 0.1500 0.1600 149,500 +0.00(+0.00%)
Oct 21, 2021 0.1550 0.1600 0.1550 0.1600 115,000 +0.01(+3.23%)
Oct 20, 2021 0.1550 0.1550 0.1550 0.1550 250,500 +0.00(+0.00%)
Oct 19, 2021 0.1600 0.1650 0.1500 0.1550 283,200 -0.01(-3.13%)
Oct 18, 2021 0.1550 0.1650 0.1500 0.1600 385,000 +0.00(+0.00%)
Oct 15, 2021 0.1600 0.1600 0.1600 0.1600 76,500 +0.00(+0.00%)
Oct 14, 2021 0.1600 0.1650 0.1600 0.1600 433,500 +0.00(+0.00%)
Oct 13, 2021 0.1650 0.1650 0.1500 0.1600 1,030,000 -0.01(-8.57%)
Oct 12, 2021 0.1700 0.1750 0.1600 0.1750 132,540 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 07, 2021 0.2100 0.2100 0.1700 0.1750 1,620,100 -0.06(-23.91%)
Oct 06, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2300 0.2300 0.2300 30,000 +0.01(+2.22%)
Oct 04, 2021 0.2200 0.2250 0.2200 0.2250 44,300 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.