Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1100 0.1100 0.0950 0.1000 249,633 -0.01(-9.09%)
Feb 27, 2020 0.1200 0.1200 0.1100 0.1100 140,550 -0.01(-8.33%)
Feb 26, 2020 0.1150 0.1200 0.1100 0.1200 96,960 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 21, 2020 0.1450 0.1450 0.1350 0.1400 17,200 -0.00(-3.45%)
Feb 20, 2020 0.1300 0.1450 0.1300 0.1450 68,500 +0.01(+7.41%)
Feb 19, 2020 0.1350 0.1350 0.1350 0.1350 125,000 +0.01(+3.85%)
Feb 18, 2020 0.1350 0.1350 0.1300 0.1300 17,185 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Feb 13, 2020 0.1100 0.1100 0.1000 0.1100 57,500 +0.01(+15.79%)
Feb 12, 2020 0.1100 0.1100 0.0950 0.0950 216,990 -0.01(-9.52%)
Feb 10, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 07, 2020 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-4.35%)
Feb 06, 2020 0.1250 0.1250 0.1150 0.1150 72,200 -0.00(-4.17%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Feb 04, 2020 0.1150 0.1200 0.1100 0.1100 25,500 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1200 0.1100 0.1100 15,500 -0.01(-4.35%)
Jan 31, 2020 0.1100 0.1150 0.1100 0.1150 33,000 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1150 0.1100 0.1150 284,500 +0.01(+4.55%)
Jan 29, 2020 0.1150 0.1150 0.1100 0.1100 147,500 -0.01(-4.35%)
Jan 28, 2020 0.1200 0.1200 0.1150 0.1150 141,500 -0.01(-8.00%)
Jan 27, 2020 0.1250 0.1250 0.1200 0.1250 76,500 -0.01(-3.85%)
Jan 24, 2020 0.1400 0.1400 0.1300 0.1300 148,500 -0.01(-7.14%)
Jan 23, 2020 0.1450 0.1450 0.1400 0.1400 169,027 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1400 0.1400 72,500 +0.01(+3.70%)
Jan 21, 2020 0.1400 0.1450 0.1300 0.1350 300,760 -0.01(-3.57%)
Jan 20, 2020 0.1400 0.1400 0.1400 0.1400 53,500 +0.00(+0.00%)
Jan 17, 2020 0.1400 0.1400 0.1300 0.1400 254,850 +0.01(+3.70%)
Jan 16, 2020 0.1500 0.1550 0.1350 0.1350 653,000 -0.01(-3.57%)
Jan 15, 2020 0.1350 0.1450 0.1350 0.1400 306,990 +0.01(+3.70%)
Jan 14, 2020 0.1300 0.1350 0.1200 0.1350 123,800 +0.01(+8.00%)
Jan 13, 2020 0.1400 0.1400 0.1250 0.1250 335,500 -0.02(-10.71%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1400 300,354 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1600 0.1400 0.1400 173,125 -0.00(-3.45%)
Jan 08, 2020 0.1500 0.1500 0.1450 0.1450 278,500 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1550 0.1400 0.1450 432,250 +0.00(+3.57%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 216,500 +0.00(+0.00%)
Jan 03, 2020 0.1350 0.1400 0.1350 0.1400 341,500 +0.01(+7.69%)
Jan 02, 2020 0.1250 0.1300 0.1200 0.1300 401,000 +0.01(+8.33%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2019 0.1250 0.1250 0.1250 0.1250 130,000 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1250 0.1200 0.1250 5,500 +0.01(+4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2019 0.1200 0.1400 0.1200 0.1300 391,000 +0.01(+8.33%)
Dec 20, 2019 0.1200 0.1200 0.1200 0.1200 121,050 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1250 0.1150 0.1200 646,500 +0.00(+4.35%)
Dec 18, 2019 0.1150 0.1150 0.1050 0.1150 649,900 +0.00(+0.00%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 202,950 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1150 0.1050 0.1150 327,000 +0.01(+9.52%)
Dec 13, 2019 0.1100 0.1150 0.1050 0.1050 274,500 +0.00(+5.00%)
Dec 12, 2019 0.1100 0.1100 0.1000 0.1000 195,300 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 09, 2019 0.1000 0.1150 0.0950 0.0950 297,500 +0.00(+0.00%)
Dec 06, 2019 0.0950 0.1000 0.0950 0.0950 177,000 -0.01(-5.00%)
Dec 05, 2019 0.0900 0.1000 0.0850 0.1000 204,150 +0.01(+11.11%)
Dec 04, 2019 0.0800 0.0900 0.0800 0.0900 174,000 +0.01(+20.00%)
Dec 03, 2019 0.0800 0.0850 0.0750 0.0750 168,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.