Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1100 0.1200 0.1050 0.1150 151,000 +0.01(+4.55%)
Feb 26, 2016 0.1000 0.1200 0.0950 0.1100 405,200 +0.02(+22.22%)
Feb 25, 2016 0.0900 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Feb 24, 2016 0.0900 0.0950 0.0900 0.0950 543,200 +0.01(+5.56%)
Feb 23, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 22, 2016 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Feb 19, 2016 0.0850 0.0850 0.0750 0.0850 29,000 +0.00(+0.00%)
Feb 18, 2016 0.0800 0.0850 0.0750 0.0850 83,000 +0.01(+6.25%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Feb 16, 2016 0.0750 0.0800 0.0700 0.0800 569,000 +0.00(+0.00%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2016 0.0700 0.0750 0.0700 0.0750 97,000 +0.00(+0.00%)
Feb 10, 2016 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+7.14%)
Feb 09, 2016 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Feb 08, 2016 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Feb 05, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 04, 2016 0.0700 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Feb 03, 2016 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Feb 02, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Feb 01, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 29, 2016 0.0650 0.0700 0.0650 0.0650 385,000 +0.00(+0.00%)
Jan 28, 2016 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Jan 27, 2016 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Jan 26, 2016 0.0700 0.0750 0.0700 0.0750 155,000 +0.00(+0.00%)
Jan 25, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 22, 2016 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jan 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 19, 2016 0.0900 0.0900 0.0800 0.0800 360,500 -0.01(-5.88%)
Jan 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 13, 2016 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jan 12, 2016 0.0900 0.0900 0.0900 0.0900 160,000 +0.00(+0.00%)
Jan 11, 2016 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Jan 08, 2016 0.0900 0.0900 0.0900 0.0900 82,000 +0.00(+0.00%)
Jan 07, 2016 0.0900 0.0950 0.0900 0.0900 53,000 -0.01(-5.26%)
Jan 06, 2016 0.1000 0.1050 0.0950 0.0950 90,500 -0.01(-5.00%)
Jan 05, 2016 0.0900 0.1000 0.0900 0.1000 127,500 +0.01(+11.11%)
Jan 04, 2016 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Dec 31, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 30, 2015 0.0850 0.0950 0.0800 0.0950 324,000 +0.00(+0.00%)
Dec 29, 2015 0.1000 0.1000 0.0900 0.0950 186,000 -0.01(-5.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2015 0.1000 0.1000 0.0950 0.0950 580,000 +0.01(+5.56%)
Dec 22, 2015 0.0950 0.0950 0.0800 0.0900 532,300 +0.00(+5.88%)
Dec 21, 2015 0.0800 0.0950 0.0800 0.0850 558,000 +0.00(+0.00%)
Dec 18, 2015 0.0800 0.0850 0.0800 0.0850 119,000 +0.01(+6.25%)
Dec 17, 2015 0.0800 0.0800 0.0700 0.0800 160,100 -0.01(-5.88%)
Dec 16, 2015 0.0700 0.0850 0.0700 0.0850 517,800 +0.01(+21.43%)
Dec 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2015 0.0700 0.0700 0.0700 0.0700 96,000 +0.01(+16.67%)
Dec 10, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 09, 2015 0.0550 0.0700 0.0550 0.0700 388,000 +0.02(+27.27%)
Dec 08, 2015 0.0550 0.0550 0.0550 0.0550 120,000 -0.00(-8.33%)
Dec 07, 2015 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 04, 2015 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Dec 03, 2015 0.0650 0.0650 0.0600 0.0600 44,000 -0.01(-7.69%)
Dec 02, 2015 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.